SBT
Công ty Cổ phần Thành Thành Công - Biên Hòa
2021-08-2721.6
21.55370
21.68,250
21.653,820
21.65 0.2%
20,350507,090
21.71,450
21.753,530
21.83,990
◣-1.4%◥2.512.081,00010,210
2021-08-2621
21.44,340
21.53,010
21.5514,500
21.6 2.9%
42,230432,080
21.63,360
21.651,270
21.715,140
◣-0.5%◥4-8.435,1202,640
◥2021-08-2520.5
20.8560
20.9450
20.9530
◥21 2.4%
16,280292,060
◥2114,970
21.051,060
21.13,690
◣-1%◥2.410.812,4104,650
2021-08-2421
20.41,390
20.453,650
20.55,330
20.5 -2.4%
37,950564,860
20.6310
20.651,180
20.74,360
◣-5.3%◥0.9-0.1210,9001,920
2021-08-2321.7
20.85350
20.99,710
20.9550
21 -3.2%
28,530526,470
212,430
21.051,150
21.11,120
◣-4.4%◥0-30.571,10049,020
2021-08-2022.35
21.51,820
21.55610
21.62,340
21.7 -2.9%
23,560900,230
21.72,590
21.751,080
21.84,170
◣-6.1%◥1.1-45.423,7009,040
2021-08-1921.2
22.22,120
22.252,840
22.35,950
22.35 5.4%
29,7101,007,510
22.3511,260
22.414,920
22.4511,320
◣-0.5%◥6.113.917014,210
2021-08-1821.45
21.13,590
21.155,600
21.23,520
21.2 -1.2%
9,100334,120
21.25610
21.31,890
21.35160
◣-1.9%◥0.6-2.1509,520
2021-08-1721.3
21.353,560
21.43,560
21.451,550
21.45 0.7%
11,450781,190
21.5610
21.552,180
21.66,460
◣-0.5%◥3.2-7.871006,590
2021-08-1620.1
21.152,650
21.27,540
21.253,070
21.3 5.97%
44,690902,290
21.310,770
21.3511,710
21.444,970
◣2.4%◥6.713.917,76016,090
2021-08-1320.3
19.95350
205,360
20.05150
20.1 -1%
12,970383,150
20.12,550
20.153,160
20.29,000
◣-3.5%◥1.241,1707,270
◣2021-08-1220.65
20.15360
20.24,210
20.251,990
◣20.3 -1.7%
23,580636,960
◣20.3420
20.35560
20.41,650
◣-1.7%◥3.6-4.745,05022,580
◥2021-08-1119.3
20.553,670
20.66,940
◥20.6516,680
◥20.65 7%
2,290843,920
◣4.1%◥6.9-4.647,62010,140
◥2021-08-1019.25
19.152,420
19.2360
19.25200
◥19.3 0.3%
42,450355,900
◥19.313,240
19.3515,280
19.418,150
◣-1.1%◥0.22.5711,08019,580
2021-08-0919.1
19.115,040
19.157,360
19.2800
19.25 0.8%
35,110284,650
19.251,330
19.311,400
19.3510,820
◣-2.1%◥1.518.412,3308,960
2021-08-0618.65
18.91,370
18.9510
1930
19.1 2.4%
23,980364,330
19.17,520
19.155,310
◥19.227,530
◣-0.3%◥2.9-4.14,690110
2021-08-0518.65
18.556,240
18.614,360
18.652,530
18.65
8,010198,050
18.710,280
◥18.753,860
18.86,400
◣-1.1%◥0.510.812,990920
2021-08-0419
18.559,780
◣18.610,210
18.653,020
18.65 -1.8%
21,460182,110
18.78,830
18.75360
18.82,630
◣-2.2%◥02.33,160980
2021-08-0318.9
18.651,120
18.7200
18.8520
19 0.5%
41,310193,060
19100
19.051,760
◥19.16,430
◣-2.2%◥118.2230,3404,120
2021-08-0218.55
18.86,750
18.85540
18.91,520
18.9 1.9%
6,570361,990
18.951,070
193,140
19.05210
◣-0.6%◥4.34.173,1002,030