IJC
Công ty Cổ phần Phát triển Hạ tầng Kỹ thuật
◥2021-08-2725.95
27.0510,070
27.16,840
27.1570
◥27.2 4.8%
81,330695,110
◥27.2400
27.25560
27.37,250
◣-2.9%◥4.812.0812,1201,180
2021-08-2626.3
◣25.856,810
25.914,350
25.951,220
25.95 -1.3%
14,610430,550
2611,150
26.05120
26.1500
◣-1.8%◥1.9-8.435,9109,280
2021-08-2525.15
26.290
26.2520
26.32,080
26.3 4.6%
13,360362,360
◥26.351,390
26.4660
26.45340
◣-0.6%◥4.710.811,8602,160
2021-08-2425.95
258,990
25.12,360
25.152,870
25.15 -3.1%
17,1101,002,060
25.22,420
25.25630
25.3930
◣-5.4%◥1.9-0.1245,0903,110
◣2021-08-2327.9
◣25.95 -7%
156,410925,220
◣25.9523,050
264,420
26.051,420
◣-7%◥0.3-30.5716,67032,570
2021-08-2029.65
27.75,180
27.75620
27.81,330
27.9 -5.9%
41,2901,096,090
27.91,480
284,610
28.12,590
◣-7%◥0.6-45.421,430330
2021-08-1928.5
29.551,890
29.612,580
29.65530
29.65 4%
12,010814,360
29.73,670
29.758,310
29.87,680
◣-0.4%◥4.713.9126,3600
2021-08-1828.3
28.44,850
28.452,960
28.5550
28.5 0.7%
13,360518,000
28.553,150
28.61,870
28.651,920
◣-0.2%◥2.1-2.152,86050
2021-08-1729
28.210,710
28.25990
28.31,770
28.3 -2.4%
13,940721,000
28.35400
28.4530
28.452,260
◣-3%◥-0.6-7.872,0003,400
2021-08-1627.75
28.810,730
28.853,020
28.94,680
29 4.5%
13,230978,420
293,790
29.052,000
29.14,250
◣2.1%◥6.113.91140610
◥2021-08-1327.4
27.614,210
27.65290
27.73,750
◥27.75 1.3%
71,150988,810
◥27.751,810
27.822,250
27.852,410
◣-3.2%◥1.240220
2021-08-1226.55
27.2550
27.33,370
27.357,390
27.4 3.2%
27,1401,115,950
27.41,160
27.45710
27.51,290
◣-1.4%◥5.2-4.743,5000
◣2021-08-1127.4
26.45220
26.58,180
◣26.553,690
◣26.55 -3.1%
51,390855,500
26.6100
26.7810
26.75270
◣-3.2%◥1.6-4.649400
2021-08-1027.5
27.251,200
27.32,280
27.35840
27.4 -0.4%
9,190674,460
27.42,660
27.454,910
27.56,590
◣-1.9%◥1.82.57703,750
2021-08-0926.5
27.358,950
27.43,040
27.45540
27.5 3.8%
31,900657,680
27.512,160
27.554,040
◥27.68,910
◣-1.2%◥4.118.411,1800
2021-08-0626.1
26.45,530
26.45510
26.51,450
26.5 1.5%
26,910859,370
26.552,720
26.62,810
26.651,230
◣-1.2%◥4.2-4.128,6400
2021-08-0525.75
2618,360
26.055,520
26.12,130
26.1 1.4%
13,580504,190
◥26.1512,660
26.217,190
26.254,040
◣-1.8%◥1.510.812,66020
2021-08-0425
25.610,560
25.65880
25.76,460
25.75 3%
15,2901,047,910
25.75450
25.83,630
25.855,230
◣0.5%◥4.22.33,19010
2021-08-0324.9
24.851,080
24.98,490
24.951,620
25 0.4%
20,910518,980
2513,140
◥25.051,020
25.15,170
◣-1.3%◥0.618.222,700180
2021-08-0225.2
◣24.811,980
24.853,300
24.95,660
24.9 -1.2%
10,690588,980
24.952,250
255,590
25.051,180
◣-1.6%◥0.74.176,95013,000