IJC
Công ty Cổ phần Phát triển Hạ tầng Kỹ thuật

2021-08-2725.95
27.0510,070
27.16,840
27.1570
27.2  4.8%
81,330695,110
27.2400
27.25560
27.37,250
-2.9%4.812.08
2021-08-2626.3
25.856,810
25.914,350
25.951,220
25.95  -1.3%
14,610430,550
2611,150
26.05120
26.1500
-1.8%1.9-8.43
2021-08-2525.15
26.290
26.2520
26.32,080
26.3  4.6%
13,360362,360
26.351,390
26.4660
26.45340
-0.6%4.710.81
2021-08-2425.95
258,990
25.12,360
25.152,870
25.15  -3.1%
17,1101,002,060
25.22,420
25.25630
25.3930
-5.4%1.9-0.12
2021-08-2327.9
  
  
  
25.95  -7%
156,410925,220
25.9523,050
264,420
26.051,420
-7%0.3-30.57
2021-08-2029.65
27.75,180
27.75620
27.81,330
27.9  -5.9%
41,2901,096,090
27.91,480
284,610
28.12,590
-7%0.6-45.42
2021-08-1928.5
29.551,890
29.612,580
29.65530
29.65  4%
12,010814,360
29.73,670
29.758,310
29.87,680
-0.4%4.713.91
2021-08-1828.3
28.44,850
28.452,960
28.5550
28.5  0.7%
13,360518,000
28.553,150
28.61,870
28.651,920
-0.2%2.1-2.15
2021-08-1729
28.210,710
28.25990
28.31,770
28.3  -2.4%
13,940721,000
28.35400
28.4530
28.452,260
-3%-0.6-7.87
2021-08-1627.75
28.810,730
28.853,020
28.94,680
29  4.5%
13,230978,420
293,790
29.052,000
29.14,250
2.1%6.113.91
2021-08-1327.4
27.614,210
27.65290
27.73,750
27.75  1.3%
71,150988,810
27.751,810
27.822,250
27.852,410
-3.2%1.24
2021-08-1226.55
27.2550
27.33,370
27.357,390
27.4  3.2%
27,1401,115,950
27.41,160
27.45710
27.51,290
-1.4%5.2-4.74
2021-08-1127.4
26.45220
26.58,180
26.553,690
26.55  -3.1%
51,390855,500
26.6100
26.7810
26.75270
-3.2%1.6-4.64
2021-08-1027.5
27.251,200
27.32,280
27.35840
27.4  -0.4%
9,190674,460
27.42,660
27.454,910
27.56,590
-1.9%1.82.57
2021-08-0926.5
27.358,950
27.43,040
27.45540
27.5  3.8%
31,900657,680
27.512,160
27.554,040
27.68,910
-1.2%4.118.41
2021-08-0626.1
26.45,530
26.45510
26.51,450
26.5  1.5%
26,910859,370
26.552,720
26.62,810
26.651,230
-1.2%4.2-4.1
2021-08-0525.75
2618,360
26.055,520
26.12,130
26.1  1.4%
13,580504,190
26.1512,660
26.217,190
26.254,040
-1.8%1.510.81
2021-08-0425
25.610,560
25.65880
25.76,460
25.75  3%
15,2901,047,910
25.75450
25.83,630
25.855,230
0.5%4.22.3
2021-08-0324.9
24.851,080
24.98,490
24.951,620
25  0.4%
20,910518,980
2513,140
25.051,020
25.15,170
-1.3%0.618.22
2021-08-0225.2
24.811,980
24.853,300
24.95,660
24.9  -1.2%
10,690588,980
24.952,250
255,590
25.051,180
-1.6%0.74.17