VHC
Công ty Cổ phần Vĩnh Hoàn

2021-08-2745.7
46.65210
46.74,160
46.75680
46.8  2.4%
10,160186,410
46.82,400
46.851,820
46.94,880
-2%2.612.08
2021-08-2644.8
45.5920
45.6150
45.71,130
45.7  2%
20218,620
45.7530
45.82,100
45.85100
-2.1%3.4-8.43
2021-08-2544.25
44.55250
44.6290
44.7120
44.8  1.2%
3,930131,310
44.81,730
44.851,640
44.92,160
-1.1%1.910.81
2021-08-2442.55
44.15230
44.2250
44.25390
44.25  4%
4,640311,200
44.31,120
44.35200
44.4220
-2.5%3.9-0.12
2021-08-2345.1
42.4540
42.57,980
42.55720
42.55  -5.7%
21,020314,090
42.61,060
42.6550
42.7130
-5.7%0.8-30.57
2021-08-2047.6
451,090
45.05400
45.120
45.1  -5.3%
11,440386,310
45.21,270
45.25550
45.3110
-7%0-45.42
2021-08-1947.6
47.52,270
47.55490
47.62,700
47.6  
6,280268,340
47.72,370
47.75530
47.81,440
-0.9%1.813.91
2021-08-1846.2
47.53,190
47.55650
47.6380
47.6  3%
8,210464,540
47.651,550
47.71,380
47.751,440
-0.7%4.9-2.15
2021-08-1745.9
46.05920
46.12,520
46.151,240
46.2  0.7%
4,800195,580
46.240
46.25500
46.35,620
-0.9%1.3-7.87
2021-08-1645.1
45.75370
45.82,810
45.85520
45.9  1.77%
4,970341,200
45.93,350
45.95550
4612,600
1.5%4.613.91
2021-08-1342.15
44.9510
45220
45.0510
45.1  7%
49,760472,560
45.111,870
  
  
1.3%6.94
2021-08-1242
4220,510
42.051,530
42.13,900
42.15  0.4%
3,330139,020
42.151,460
42.2600
42.31,010
-0.9%1.3-4.74
2021-08-1142.9
41.91,490
41.9560
426,650
42  -2.1%
11,750155,260
42.360
42.4400
42.52,340
-2.1%1.3-4.64
2021-08-1042.5
42.820,420
42.8530,630
42.9160
42.9  0.9%
4,430238,190
437,110
43.05510
43.1410
-0.8%2.22.57
2021-08-0941.8
42.415,120
42.456,010
42.51,540
42.5  1.7%
5,870178,930
42.552,780
42.64,630
42.651,610
-1.2%2.118.41
2021-08-0642.2
41.73,040
41.75980
41.8470
41.8  -0.9%
3,34097,430
41.85850
41.96,860
41.95110
-1.5%0.2-4.1
2021-08-0540.75
42.11,460
42.15800
42.21,830
42.2  3.6%
2,380170,900
42.251,130
42.33,430
42.351,200
0%4.710.81
2021-08-0440.25
40.55640
40.630
40.7600
40.75  1.2%
3,780193,120
40.75260
40.82,420
40.851,200
-1.4%2.32.3
2021-08-0340.6
40.151,600
40.22,370
40.25290
40.25  -0.9%
3,580157,450
40.31,290
40.4470
40.4550
-1.3%0.418.22
2021-08-0241.1
40.53,700
40.55260
40.6670
40.6  -1.2%
2,700138,770
40.651,060
40.7830
40.751,560
-2.1%04.17