LPB
Ngân hàng Thương mại Cổ phần Bưu điện Liên Việt

2021-08-2722.75
21.727,310
21.752,650
21.827,030
21.8  -4.2%
118,360880,110
22.2250
22.32,600
22.352,570
-4.7%-0.512.08
2021-08-2623.25
22.652,520
22.77,010
22.753,850
22.75  -2.2%
20,140506,630
22.8310
22.857,490
22.91,990
-2.8%0.4-8.43
2021-08-2523.05
23.1960
23.15530
23.210,150
23.25  0.9%
11,620335,910
23.252,040
23.37,450
23.351,550
-1.1%110.81
2021-08-2422.6
22.952,480
2312,150
23.052,410
23.05  2%
15,920741,320
23.14,460
23.155,030
23.26,430
0%2.6-0.12
2021-08-2324
22.533,440
22.551,060
22.62,370
22.6  -5.8%
82,5101,360,700
22.7290
22.751,590
22.84,940
-5.9%-0.5-30.57
2021-08-2025.5
23.915,970
23.952,350
2424,660
24  -5.9%
94,2101,923,790
24.05100
24.1120
24.2460
-6.7%-0.2-45.42
2021-08-1925.9
25.434,780
25.457,210
25.53,250
25.5  -1.5%
54,750812,420
25.650
25.65840
25.74,700
-2%0.313.91
2021-08-1826.2
25.753,010
25.8280
25.85100
25.9  -1.1%
52,8101,015,980
25.912,790
25.956,610
2645,550
-2.3%-0.2-2.15
2021-08-1725.2
26.0510,530
26.110,750
26.1511,910
26.2  4%
27,2202,402,600
26.254,670
26.2522,650
26.338,120
0.5%5.1-7.87
2021-08-1625
25.053,570
25.16,950
25.15720
25.2  0.8%
101,9701,313,340
25.21,990
25.2516,580
25.320,090
-0.8%1.713.91
2021-08-1324.75
24.72,480
24.7510,510
24.8100
25  1%
65,750982,200
2513,470
25.051,240
25.12,000
-2.9%14
2021-08-1225.2
24.65370
24.721,220
24.757,260
24.75  -1.8%
72,160980,290
24.812,750
24.8534,600
24.915,920
-1.8%0.5-4.74
2021-08-1125.6
25.110,240
25.15490
25.223,900
25.2  -1.6%
83,5801,120,840
25.2510
25.31,010
25.35600
-1.6%1.1-4.64
2021-08-1025.65
25.43,390
25.53,840
25.55120
25.6  -0.2%
52,3701,160,950
25.639,230
25.6530,410
25.717,790
-1.6%1.32.57
2021-08-0925.65
25.515,340
25.5520,690
25.67,900
25.65  
60,0801,002,490
25.6527,130
25.79,750
25.7530,090
-2.4%0.318.41
2021-08-0626
25.53,370
25.55340
25.6600
25.65  -1.3%
47,290811,750
25.6519,510
25.716,870
25.756,710
-2.4%0.3-4.1
2021-08-0525.15
25.853,610
25.93,500
25.95200
26  3.4%
49,2001,139,350
26124,660
26.05810
26.110,090
-0.6%3.310.81
2021-08-0425.05
2515,700
25.053,730
25.12,310
25.15  0.4%
54,6901,132,930
25.153,850
25.26,880
25.255,430
-0.8%1.52.3
2021-08-0325
24.98,830
24.957,280
255,260
25.05  0.2%
76,450799,860
25.0512,510
25.115,290
25.1516,220
-2%1.518.22
2021-08-0225.5
24.8512,780
24.913,130
24.951,610
25  -2%
59,870693,420
25440
25.051,170
25.111,410
-4%04.17