MBB
Ngân hàng Thương mại Cổ phần Quân đội

2021-08-2728.1
27.857,950
27.910,760
27.953,390
28  -0.4%
71,9801,860,220
28310
28.053,700
28.137,750
-3.1%-0.212.08
2021-08-2628.6
28127,220
28.0514,060
28.15,660
28.1  -1.7%
65,2101,276,250
28.151,160
28.27,070
28.257,630
-2.1%0.1-8.43
2021-08-2528.55
28.452,750
28.525,500
28.5514,820
28.6  0.2%
49,9001,834,120
28.613,080
28.653,080
28.74,620
-2.5%0.110.81
2021-08-2428.6
28.454,950
28.526,070
28.553,050
28.55  -0.2%
22,4901,398,080
28.613,850
28.6512,260
28.732,140
-1.8%0.5-0.12
2021-08-2329.9
28.5136,210
28.556,590
28.66,250
28.6  -4.3%
94,1702,199,790
28.655,220
28.710,570
28.758,870
-4.6%-0.6-30.57
2021-08-2031.1
29.75330
29.84,060
29.8510,820
29.9  -3.9%
80,3703,189,220
29.92,560
29.955,260
3020,480
-5.4%-0.4-45.42
2021-08-1931.1
30.954,570
3112,050
31.127,050
31.1  
223,4902,108,060
31.1519,140
31.216,180
31.251,960
-2.6%013.91
2021-08-1831.2
3159,510
31.0516,250
31.117,150
31.1  -0.3%
22,3101,245,970
31.155,900
31.27,350
31.256,280
-0.7%0.4-2.15
2021-08-1731
31.0518,080
31.128,600
31.154,540
31.2  0.6%
38,5001,847,890
31.232,570
31.2515,830
31.326,410
0%2.5-7.87
2021-08-1629.6
30.858,560
30.911,230
30.95450
31  4.72%
109,3403,195,620
3123,940
31.0536,720
31.128,420
-0.4%5.413.91
2021-08-1329.5
29.523,020
29.551,370
29.634,930
29.6  0.3%
55,3601,125,960
29.6510,010
29.725,480
29.75660
-1.4%0.64
2021-08-1229.7
29.48,340
29.454,890
29.581,170
29.5  -0.7%
25,920974,190
29.559,020
29.612,910
29.6510,380
-0.7%1-4.74
2021-08-1129.65
29.628,780
29.6517,810
29.715,860
29.7  0.2%
50,5001,953,300
29.75820
29.82,730
29.85220
-0.6%1.8-4.64
2021-08-1029.9
29.5522,660
29.635,040
29.6512,390
29.65  -0.8%
31,1301,379,970
29.73,530
29.7510,440
29.810,810
-1.4%12.57
2021-08-0929.65
29.7524,450
29.812,350
29.8515,060
29.9  0.8%
36,6801,285,380
29.920,650
29.9525,510
30118,580
-1.9%0.818.41
2021-08-0630
29.5526,750
29.661,810
29.656,450
29.65  -1.2%
82,4201,368,470
29.723,800
29.7511,620
29.817,590
-1.4%0.3-4.1
2021-08-0529.7
29.8511,240
29.937,060
29.9533,550
30  1%
69,5401,666,860
30113,520
30.0527,470
30.132,330
-1.1%110.81
2021-08-0429.3
29.632,460
29.654,780
29.72,350
29.7  1.4%
60,1001,740,990
29.7523,100
29.836,340
29.8540,350
0.5%1.82.3
2021-08-0328.8
29.153,360
29.213,450
29.2527,330
29.3  1.7%
95,3001,932,040
29.322,350
29.3528,270
29.444,440
0%218.22
2021-08-0228.9
28.727,540
28.7518,030
28.85,930
28.8  -0.3%
25,4201,263,640
28.852,510
28.95,110
28.953,250
-1.1%0.64.17