VCI
Công ty Cổ phần Chứng khoán Bản Việt
2021-08-2362.1
6210,590
62.110,360
62.2450
62.2 0.2%
37,420670,380
62.34,530
62.4290
62.52,580
◣-2.5%◥2.8-30.5723,19018,620
2021-08-2063.9
61.9680
6214,420
62.123,210
62.1 -2.8%
77,6301,168,650
62.22,480
62.32,470
62.410
◣-6%◥0.6-45.4224,86031,820
2021-08-1963.1
63.61,720
63.72,640
63.8530
63.9 1.3%
18,210487,240
63.92,560
6410,450
64.13,190
◣-1%◥1.713.9153,05023,380
2021-08-1861.9
62.9420
631,880
63.160
63.1 1.9%
10,180628,600
63.21,060
63.330
63.440
◣-1.2%◥4-2.1540,12041,220
2021-08-1760.9
61.61,320
61.71,090
61.84,030
61.9 1.6%
15,370697,180
61.9220
62350
62.32,950
◣-0.5%◥3.4-7.8726049,180
◥2021-08-1657
60.71,150
60.85,640
◥60.938,160
◥60.9 6.84%
4,120773,150
◣2.1%◥6.813.9150,24034,040
◥2021-08-1355.2
56.83,140
56.93,510
◥574,570
◥57 3.3%
58,770630,310
57.11,520
57.22,670
57.3670
◣0%◥3.2422,36016,570
2021-08-1255.1
5524,790
55.18,920
55.22,900
55.2 0.2%
21,810500,240
55.3250
55.43,570
55.51,590
◣-0.4%◥2.3-4.7435,64044,310
◣2021-08-1157
54.9170
5523,820
◣55.14,240
◣55.1 -3.3%
59,540718,270
55.21,140
55.31,500
55.4320
◣-3.4%◥0.3-4.641,100156,280
2021-08-1057
56.71,480
56.87,260
56.9420
57
6,510474,910
579,450
57.14,390
57.28,670
◣-2%◥1.52.5725,04046,210
2021-08-0954.4
56.73,540
56.84,020
56.91,720
57 4.8%
11,160807,380
5723,000
57.13,960
57.28,140
◣-1.5%◥5.518.412,2801,680
◣2021-08-0655.8
54.24,250
54.36,140
◣54.4130
◣54.4 -2.5%
35,340686,280
54.58,910
54.64,190
54.7480
◣-2.6%◥-0.6-4.11,48039,180
◥2021-08-0553.4
55.56,600
55.61,130
55.750
◥55.8 4.5%
23,510635,120
◥55.81,960
55.94,270
5619,690
◣-1.4%◥4.410.8120,4707,990
2021-08-0451.5
53.21,430
53.31,940
53.42,140
53.4 3.7%
10,610876,400
53.51,300
53.65,900
53.74,670
◣0.7%◥4.82.344,90029,200
◥2021-08-0349.9
51.3430
51.4250
◥51.53,440
◥51.5 3.2%
39,450726,620
51.62,390
51.71,110
51.82,830
◣-1.3%◥3.218.223,13056,320
2021-08-0249.8
49.89,580
49.851,350
49.91,680
49.9 0.2%
13,090522,310
503,960
50.12,680
50.2270
◣-0.3%◥2.84.179,27019,950
2021-07-3047.75
49.651,150
49.73,530
49.752,030
49.8 4.3%
23,350536,230
49.8920
49.851,500
49.98,760
◣0.5%◥5.116.452,2005,530
2021-07-2946.9
47.65,680
47.65750
47.71,540
47.75 1.8%
18,590339,490
47.752,360
47.83,100
47.851,040
◣0%◥2.116.534,60039,670
2021-07-2847.5
◣46.84,460
46.851,180
46.93,040
46.9 -1.3%
6,170175,120
472,660
47.05420
47.1120
◣-1.5%◥0.80.141,0906,640
2021-07-2746
47.35310
47.4190
47.45230
47.5 3.3%
11,940357,550
47.5950
47.6430
47.71,630
◣1.3%◥4.24.2269,57011,430