HCM
Công ty Cổ phần Chứng khoán Thành phố Hồ Chí Minh

2021-08-2357
56.83,650
56.95,200
5721,280
57.1  0.2%
22,590747,500
57.16,410
57.2110
57.31,840
-1.5%2.1-30.5711,29053,340
2021-08-2056.4
56.7400
56.85,340
56.95,750
57  1.1%
31,6601,339,380
57900
57.12,480
57.211,520
-2.4%2.8-45.424,00091,160
2021-08-1955.9
56.11,980
56.21,610
56.310,930
56.4  0.9%
10,830422,080
56.56,390
56.65,310
56.710,970
-1.7%1.613.917,42018,770
2021-08-1855
55.72,310
55.82,150
55.9690
55.9  1.6%
17,090680,060
561,570
56.11,430
56.21,210
-1.3%3.4-2.158,22023,260
2021-08-1755.7
54.84,850
54.92,230
553,640
55  -1.3%
22,250550,720
55.1310
55.21,950
55.37,100
-2.2%0.1-7.8737,48021,910
2021-08-1652.9
55.51,610
55.63,040
55.7240
55.7  5.29%
14,980750,160
55.87,820
55.95,920
5628,480
2%613.9110,60011,780
2021-08-1350.8
52.51,910
52.63,090
52.71,090
52.9  4.1%
87,920959,240
52.96,940
539,030
53.11,540
0.1%4.149,61026,670
2021-08-1251
50.62,170
50.75,160
50.86,580
50.8  -0.4%
39,050567,930
50.9330
511,410
51.1900
-1.2%1.9-4.743,0104,090
2021-08-1151.7
50.71,370
50.8280
50.9320
51  -1.4%
58,690588,840
513,720
51.110
51.32,630
-1.4%2.3-4.6420,45020,540
2021-08-1051.8
51.59,500
51.63,160
51.7290
51.7  -0.2%
19,480550,040
51.8120
51.93,560
5211,940
-1.2%1.32.5740,05020,390
2021-08-0949.3
51.37,300
51.45,240
51.51,360
51.8  5.1%
25,620913,400
51.815,290
51.93,050
5229,190
-0.9%5.618.4124,7504,830
2021-08-0650.5
49.211,260
49.25210
49.315,340
49.3  -2.4%
55,490665,130
49.35100
49.4150
49.452,040
-2.4%0.1-4.121,36016,220
2021-08-0549.8
50.27,680
50.35,230
50.43,380
50.5  1.4%
22,930600,480
50.521,990
50.618,050
50.710,310
-1.5%1.610.8163,8301,100
2021-08-0449.5
49.65330
49.7720
49.82,750
49.8  0.6%
18,330699,810
49.9930
49.95430
5011,060
-0.4%2.22.340,03019,910
2021-08-0348.1
49.35300
49.41,050
49.45500
49.5  2.9%
43,530730,360
49.53,010
49.55570
49.6780
-1.3%2.918.2241,9005,300
2021-08-0247.85
47.952,760
4810,310
48.057,600
48.1  0.5%
17,370634,930
48.1210
48.152,750
48.22,390
-1.3%1.74.1728,67012,470
2021-07-3046.95
47.75950
47.87,120
47.855,370
47.85  1.9%
18,500774,850
47.92,610
47.952,540
4812,140
0.1%3.316.4518,1805,320
2021-07-2945.9
46.8990
46.852,500
46.96,300
46.95  2.3%
33,460325,270
46.952,280
4722,600
47.05150
0.6%2.216.5312,680460
2021-07-2845.95
45.83,240
45.851,370
45.95,090
45.9  -0.1%
12,060221,300
45.9510
46170
46.05280
-1%1.10.1430,13015,470
2021-07-2744.7
45.85170
45.91,810
45.9590
45.95  2.8%
7,740666,830
465,260
46.051,170
46.14,760
-0.2%4.64.226,5603,900