SBT
Công ty Cổ phần Thành Thành Công - Biên Hòa

2021-08-2022.35
21.51,820
21.55610
21.62,340
21.7  -2.9%
23,560900,230
21.72,590
21.751,080
21.84,170
-6.1%1.1-45.42
2021-08-1921.2
22.22,120
22.252,840
22.35,950
22.35  5.4%
29,7101,007,510
22.3511,260
22.414,920
22.4511,320
-0.5%6.113.91
2021-08-1821.45
21.13,590
21.155,600
21.23,520
21.2  -1.2%
9,100334,120
21.25610
21.31,890
21.35160
-1.9%0.6-2.15
2021-08-1721.3
21.353,560
21.43,560
21.451,550
21.45  0.7%
11,450781,190
21.5610
21.552,180
21.66,460
-0.5%3.2-7.87
2021-08-1620.1
21.152,650
21.27,540
21.253,070
21.3  5.97%
44,690902,290
21.310,770
21.3511,710
21.444,970
2.4%6.713.91
2021-08-1320.3
19.95350
205,360
20.05150
20.1  -1%
12,970383,150
20.12,550
20.153,160
20.29,000
-3.5%1.24
2021-08-1220.65
20.15360
20.24,210
20.251,990
20.3  -1.7%
23,580636,960
20.3420
20.35560
20.41,650
-1.7%3.6-4.74
2021-08-1119.3
20.553,670
20.66,940
20.6516,680
20.65  7%
2,290843,920
  
  
  
4.1%6.9-4.64
2021-08-1019.25
19.152,420
19.2360
19.25200
19.3  0.3%
42,450355,900
19.313,240
19.3515,280
19.418,150
-1.1%0.22.57
2021-08-0919.1
19.115,040
19.157,360
19.2800
19.25  0.8%
35,110284,650
19.251,330
19.311,400
19.3510,820
-2.1%1.518.41
2021-08-0618.65
18.91,370
18.9510
1930
19.1  2.4%
23,980364,330
19.17,520
19.155,310
19.227,530
-0.3%2.9-4.1
2021-08-0518.65
18.556,240
18.614,360
18.652,530
18.65  
8,010198,050
18.710,280
18.753,860
18.86,400
-1.1%0.510.81
2021-08-0419
18.559,780
18.610,210
18.653,020
18.65  -1.8%
21,460182,110
18.78,830
18.75360
18.82,630
-2.2%02.3
2021-08-0318.9
18.651,120
18.7200
18.8520
19  0.5%
41,310193,060
19100
19.051,760
19.16,430
-2.2%118.22
2021-08-0218.55
18.86,750
18.85540
18.91,520
18.9  1.9%
6,570361,990
18.951,070
193,140
19.05210
-0.6%4.34.17
2021-07-3018.35
18.453,230
18.57,400
18.551,300
18.55  1.1%
80,850340,780
18.620,990
18.653,610
18.712,740
-1.1%1.916.45
2021-07-2918.25
18.29,260
18.256,230
18.32,090
18.35  0.5%
6,920135,180
18.35710
18.45,300
18.452,230
-0.3%1.616.53
2021-07-2818.3
18.152,860
18.25,230
18.251,960
18.25  -0.3%
8,020107,720
18.3730
18.3510
18.41,150
-0.9%1.30.14
2021-07-2718.5
18.213,490
18.254,490
18.31,830
18.3  -1.1%
21,460170,470
18.3510
18.4390
18.454,250
-1.4%1.34.22
2021-07-2618.15
18.31,990
18.353,000
18.4560
18.5  1.9%
28,220202,430
18.510,660
18.55790
18.67,720
-0.9%1.93.88