HBC
Công ty Cổ phần Tập đoàn Xây dựng Hòa Bình

2021-08-2015.55
14.66,470
14.658,210
14.711,010
14.7  -5.5%
35,880922,150
14.8130
14.951,000
1510,990
-6.8%1.2-45.42
2021-08-1915.15
15.49,340
15.4520,470
15.57,400
15.55  2.6%
17,990509,140
15.551,540
15.625,040
15.6517,220
-0.4%3.613.91
2021-08-1815.2
15.0513,720
15.136,750
15.1510,560
15.15  -0.3%
27,410522,520
15.210
15.253,000
15.37,430
-1%1.9-2.15
2021-08-1715.75
15.122,480
15.157,910
15.211,560
15.2  -3.5%
39,740754,670
15.350
15.353,190
15.412,850
-4.2%0-7.87
2021-08-1615.6
15.652,280
15.76,680
15.754,420
15.75  0.96%
34,610773,380
15.87,540
15.858,580
15.916,760
0.6%3.213.91
2021-08-1315.05
15.516,480
15.5513,520
15.66,150
15.6  3.7%
51,5901,105,910
15.6516,060
15.730,400
15.7517,860
0%4.64
2021-08-1214.1
14.9512,420
1541,510
15.05130,500
15.05  6.7%
5,0201,171,400
  
  
  
-1.1%6.7-4.74
2021-08-1114.3
1414,200
14.053,220
14.1530
14.1  -1.4%
34,480440,150
14.151,420
14.21,030
14.252,020
-1.4%1.3-4.64
2021-08-1014.3
14.1527,980
14.222,470
14.2513,990
14.3  
27,840519,880
14.3300
14.3511,210
14.48,490
-0.7%22.57
2021-08-0914.25
14.210,330
14.259,290
14.355,460
14.3  0.4%
22,640379,690
14.352,130
14.424,620
14.457,690
-1.5%1.718.41
2021-08-0614.1
14.156,180
14.212,020
14.25115,630
14.25  1.1%
45,790726,200
14.32,560
14.352,620
14.48,550
0%3.5-4.1
2021-08-0513.55
1450,290
14.0549,830
14.13,030
14.1  4.1%
13,980561,270
14.1518,020
14.245,070
14.253,620
-1.2%4.710.81
2021-08-0413.2
13.433,940
13.4544,000
13.58,410
13.55  2.7%
7,810367,290
13.557,340
13.618,990
13.654,570
0%32.3
2021-08-0313.3
13.123,000
13.1518,730
13.27,340
13.2  -0.8%
18,930275,960
13.254,440
13.317,900
13.356,430
-1.2%1.118.22
2021-08-0213.5
13.224,310
13.2511,750
13.35,710
13.3  -1.5%
13,640292,390
13.351,000
13.42,410
13.45190
-1.5%0.74.17
2021-07-3013.25
13.423,780
13.4530,610
13.510,670
13.5  1.9%
20,400377,880
13.55540
13.615,980
13.6514,840
1.5%3.716.45
2021-07-2912.9
13.154,740
13.27,410
13.25540
13.25  2.7%
17,560326,260
13.39,100
13.358,960
13.424,600
1.1%3.816.53
2021-07-2812.9
12.811,830
12.8510,250
12.95,770
12.9  
20,510211,630
134,060
13.054,340
13.113,910
-0.8%1.90.14
2021-07-2712.8
12.819,820
12.853,510
12.911,650
12.9  0.8%
10,570294,600
12.951,200
135,660
13.055,300
0.3%3.14.22
2021-07-2612.75
12.718,830
12.752,830
12.8750
12.8  0.4%
11,670189,610
12.91,880
12.956,390
137,780
-1.6%1.13.88