HBC
Công ty Cổ phần Tập đoàn Xây dựng Hòa Bình
2021-08-2015.55
14.66,470
14.658,210
14.711,010
14.7 -5.5%
35,880922,150
14.8130
14.951,000
1510,990
◣-6.8%◥1.2-45.429,800190
2021-08-1915.15
15.49,340
15.4520,470
15.57,400
15.55 2.6%
17,990509,140
15.551,540
15.625,040
15.6517,220
◣-0.4%◥3.613.9114,0404,470
2021-08-1815.2
◣15.0513,720
15.136,750
15.1510,560
15.15 -0.3%
27,410522,520
15.210
15.253,000
15.37,430
◣-1%◥1.9-2.1514,0902,580
2021-08-1715.75
◣15.122,480
15.157,910
15.211,560
15.2 -3.5%
39,740754,670
15.350
15.353,190
15.412,850
◣-4.2%◥0-7.871,6207,730
2021-08-1615.6
15.652,280
◣15.76,680
15.754,420
15.75 0.96%
34,610773,380
15.87,540
15.858,580
15.916,760
◣0.6%◥3.213.9136,4304,290
2021-08-1315.05
15.516,480
15.5513,520
15.66,150
15.6 3.7%
51,5901,105,910
15.6516,060
15.730,400
◥15.7517,860
◣0%◥4.6413,1302,450
◥2021-08-1214.1
14.9512,420
1541,510
◥15.05130,500
◥15.05 6.7%
5,0201,171,400
◣-1.1%◥6.7-4.745,4204,000
◣2021-08-1114.3
1414,200
14.053,220
◣14.1530
◣14.1 -1.4%
34,480440,150
14.151,420
14.21,030
14.252,020
◣-1.4%◥1.3-4.643,7701,480
2021-08-1014.3
14.1527,980
◣14.222,470
14.2513,990
14.3
27,840519,880
14.3300
14.3511,210
14.48,490
◣-0.7%◥22.5738015,190
2021-08-0914.25
14.210,330
14.259,290
14.355,460
14.3 0.4%
22,640379,690
14.352,130
14.424,620
14.457,690
◣-1.5%◥1.718.419109,260
2021-08-0614.1
14.156,180
14.212,020
14.25115,630
14.25 1.1%
45,790726,200
14.32,560
14.352,620
14.48,550
◣0%◥3.5-4.15901,900
2021-08-0513.55
1450,290
14.0549,830
14.13,030
14.1 4.1%
13,980561,270
14.1518,020
◥14.245,070
14.253,620
◣-1.2%◥4.710.814,100580
2021-08-0413.2
13.433,940
13.4544,000
13.58,410
13.55 2.7%
7,810367,290
13.557,340
◥13.618,990
13.654,570
◣0%◥32.37,1501,390
2021-08-0313.3
13.123,000
◣13.1518,730
13.27,340
13.2 -0.8%
18,930275,960
13.254,440
13.317,900
13.356,430
◣-1.2%◥1.118.221709,740
◣2021-08-0213.5
13.224,310
13.2511,750
◣13.35,710
◣13.3 -1.5%
13,640292,390
13.351,000
13.42,410
13.45190
◣-1.5%◥0.74.171501,260
2021-07-3013.25
13.423,780
◣13.4530,610
13.510,670
13.5 1.9%
20,400377,880
13.55540
13.615,980
13.6514,840
◣1.5%◥3.716.45308,360
2021-07-2912.9
13.154,740
13.27,410
13.25540
13.25 2.7%
17,560326,260
13.39,100
13.358,960
◥13.424,600
◣1.1%◥3.816.535,4203,170
2021-07-2812.9
◣12.811,830
12.8510,250
12.95,770
12.9
20,510211,630
134,060
13.054,340
13.113,910
◣-0.8%◥1.90.141,020370
2021-07-2712.8
12.819,820
◣12.853,510
12.911,650
12.9 0.8%
10,570294,600
12.951,200
135,660
13.055,300
◣0.3%◥3.14.2210,480160
2021-07-2612.75
12.718,830
12.752,830
12.8750
12.8 0.4%
11,670189,610
◥12.91,880
12.956,390
137,780
◣-1.6%◥1.13.885,87070