DIG
Tổng Công ty Cổ phần Đầu tư Phát triển Xây dựng

2021-08-2034.8
  
32.446,730
32.457,880
32.5  -6.6%
95,6402,287,420
32.511,260
32.6540
32.810
-6.9%0.2-45.42
2021-08-1934
34.73,520
34.756,700
34.82,570
34.8  2.4%
12,910799,400
34.92,140
34.953,880
3522,340
1.4%3.813.91
2021-08-1832.15
33.852,570
33.93,940
33.95210
34  5.8%
43,9401,215,400
343,170
34.0560
34.1830
-0.8%6.9-2.15
2021-08-1733.9
32.051,890
32.19,080
32.154,010
32.15  -5.2%
92,1501,765,600
32.21,110
32.310
32.4500
-5.2%-1.1-7.87
2021-08-1634
33.84,620
33.851,400
33.95,710
33.9  -0.3%
27,8101,300,950
33.95900
3423,730
34.05660
-0.3%2.913.91
2021-08-1332.55
33.853,990
33.91,810
33.9510,820
34  4.5%
41,8701,592,940
347,690
34.1200
34.2690
-5.1%6.24
2021-08-1230.6
32.45770
32.58,640
32.555,290
32.55  6.4%
37,2401,891,160
32.610,320
32.651,630
32.727,630
1.3%6.8-4.74
2021-08-1130.3
30.451,120
30.55,570
30.553,170
30.6  1%
43,0701,567,180
30.66,670
30.657,080
30.724,370
-2%1.8-4.64
2021-08-1030.8
30.24,930
30.255,590
30.3130
30.3  -1.6%
19,7602,246,350
30.35760
30.47,980
30.4518,930
-3.5%2.12.57
2021-08-0929.05
30.64,660
30.65570
30.7780
30.8  6%
65,0401,460,580
30.82,770
30.852,250
30.930,700
0.6%6.318.41
2021-08-0627.75
28.9530
2918,360
29.054,060
29.05  4.7%
29,4501,786,590
29.11,780
29.219,350
29.255,850
-1.3%6.8-4.1
2021-08-0527.2
27.617,960
27.655,350
27.73,020
27.75  2%
11,6801,034,970
27.754,510
27.89,650
27.854,470
-0.6%3.410.81
2021-08-0425.85
27.052,780
27.14,680
27.152,810
27.2  5.2%
41,5001,965,520
27.26,300
27.2524,120
27.39,320
1.7%6.32.3
2021-08-0325.3
25.77,260
25.752,890
25.81,890
25.85  2.2%
52,560736,100
25.853,990
25.936,570
25.9513,480
-0.6%2.518.22
2021-08-0225.6
25.154,290
25.210,350
25.256,820
25.3  -1.2%
30,210530,390
25.3780
25.35600
25.41,560
-1.6%1.94.17
2021-07-3025.15
25.514,520
25.553,260
25.64,020
25.6  1.8%
21,810842,860
25.654,650
25.710,650
25.7511,140
-0.2%3.916.45
2021-07-2924.95
254,990
25.051,060
25.16,720
25.15  0.8%
32,360550,440
25.154,700
25.222,470
25.25720
-1.1%116.53
2021-07-2824.5
24.859,670
24.95,210
24.95490
24.95  1.8%
16,110704,620
255,350
25.056,590
25.18,800
-0.9%40.14
2021-07-2724.65
24.43,850
24.455,710
24.52,870
24.5  -0.6%
18,530694,250
24.552,440
24.61,910
24.653,140
-2.7%1.64.22
2021-07-2623.5
24.511,400
24.551,740
24.68,810
24.65  4.9%
22,300688,940
24.65390
24.710,960
24.75340
-1.3%6.33.88