NKG
Công ty Cổ phần Thép Nam Kim

2021-08-2041.9
39.451,140
39.513,420
39.555,540
39.55  -5.6%
47,3801,385,050
39.6160
39.6510
39.71,270
-6.7%-0.8-45.42
2021-08-1942
41.752,350
41.8320
41.85370
41.9  -0.2%
25,670504,280
41.91,370
41.955,800
4217,470
-1%113.91
2021-08-1841.5
41.813,140
41.854,450
41.910,120
42  1.2%
26,330802,150
426,170
42.058,100
42.11,420
-0.8%3.6-2.15
2021-08-1739.5
41.3511,650
41.421,400
41.452,940
41.5  5.1%
38,6101,426,690
41.511,770
41.55200
41.616,770
-1.1%5-7.87
2021-08-1639.35
39.355,160
39.410,400
39.458,920
39.5  0.38%
62,280642,080
39.54,290
39.5512,630
39.612,720
-0.3%2.613.91
2021-08-1338.5
395,310
39.214,130
39.33,090
39.35  2.2%
44,450826,910
39.352,150
39.4410
39.45160
-2%2.24
2021-08-1239.55
38.411,120
38.45490
38.518,080
38.5  -2.7%
67,760935,500
38.552,720
38.69,530
38.6514,110
-2.7%0.3-4.74
2021-08-1139.85
39.456,890
39.512,490
39.5511,280
39.55  -0.8%
47,830681,950
39.616,830
39.657,800
39.77,560
-1.3%2.6-4.64
2021-08-1039.6
39.76,720
39.7510,000
39.880
39.85  0.6%
35,270821,750
39.854,920
39.91,970
39.955,440
-1.3%2.12.57
2021-08-0938
39.451,320
39.51,030
39.5526,310
39.6  4.2%
32,980940,220
39.61,030
39.652,420
39.75,320
-1.1%4.218.41
2021-08-0637.8
37.88,880
37.925,010
37.9570
38  0.5%
42,070746,700
384,970
38.051,160
38.126,140
-0.8%1.8-4.1
2021-08-0536.2
37.6512,010
37.76,330
37.7515,410
37.8  4.4%
51,290826,960
37.84,030
37.852,690
37.94,370
-0.3%4.410.81
2021-08-0434.6
36.11,160
36.1524,150
36.2710
36.2  4.6%
44,8301,098,280
36.253,680
36.39,940
36.356,660
0.2%5.22.3
2021-08-0334.55
34.45610
34.51,090
34.559,430
34.6  0.1%
32,170750,950
34.63,490
34.659,350
34.74,930
-1.9%1.118.22
2021-08-0233.7
34.45340
34.51,470
34.556,270
34.55  2.5%
31,330655,140
34.65,600
34.655,360
34.710,130
-0.2%3.74.17
2021-07-3033.2
33.629,470
33.653,540
33.733,100
33.7  1.5%
16,340669,260
33.753,430
33.87,170
33.857,940
0.6%2.416.45
2021-07-2932
33.11,600
33.15200
33.210,910
33.2  3.8%
55,210774,440
33.25350
33.34,250
33.351,000
-0.2%3.716.53
2021-07-2831.7
31.8610
31.8512,170
31.98,050
32  0.9%
5,410383,630
325,970
32.051,440
32.12,070
-0.5%1.70.14
2021-07-2730.65
31.630,190
31.6521,020
31.79,070
31.7  3.4%
8,040510,150
31.752,640
31.88,500
31.857,520
2.1%5.24.22
2021-07-2631.5
30.551,680
30.65,140
30.65820
30.65  -2.7%
10,500541,920
30.712,880
30.8220
30.85210
-5%-0.43.88