MSB
Ngân hàng Thương mại Cổ phần Hàng Hải Việt Nam
2021-08-2030.1
28.321,900
28.35100
28.42,830
28.4 -5.7%
85,1801,687,850
28.51,570
28.62,950
28.7530
◣-7%◥0.9-45.421040
2021-08-1930.8
3040,400
30.0510,080
30.14,490
30.1 -2.3%
61,020993,730
30.1510
30.22,010
30.2510
◣-3.1%◥013.9100
2021-08-1831.4
◣30.712,840
30.756,410
30.82,380
30.8 -1.9%
40,430874,140
30.9100
311,330
31.0512,200
◣-2.3%◥0.1-2.1501,200
2021-08-1731.5
31.2520
31.32,010
31.3510
31.4 -0.3%
29,390927,080
31.43,940
31.456,750
31.510,520
◣-1.5%◥1.2-7.8732010
2021-08-1630.65
31.42,760
31.451,610
31.55,320
31.5 2.77%
66,8801,613,020
31.5580
31.62,480
31.652,620
◣-1.8%◥413.9100
2021-08-1331.1
30.51,620
30.55260
30.6500
30.65 -1.4%
29,880620,200
30.651,410
30.75,570
30.751,000
◣-4.1%◥-0.4400
◥2021-08-1231
30.950
3113,440
31.051,750
◥31.1 0.3%
82,430847,960
◥31.116,950
31.151,860
31.211,440
◣-1.3%◥0.3-4.740320
2021-08-1130
30.851,710
30.91,940
30.95230
31 3.3%
37,0901,627,000
317,780
31.051,050
31.14,010
◣-0.5%◥5.1-4.6400
2021-08-1029.8
29.853,510
29.96,630
29.953,690
30 0.7%
24,570705,940
3039,550
30.054,000
30.117,440
◣-0.4%◥1.52.5700
◥2021-08-0929.65
29.656,310
29.75,870
29.75170
◥29.8 0.5%
50,960806,030
◥29.815,130
29.852,020
29.95,600
◣-1.9%◥0.518.4100
2021-08-0629.8
29.521,650
29.553,080
29.6140
29.65 -0.5%
64,710612,520
29.653,370
29.75,100
29.753,160
◣-1.7%◥0.6-4.100
2021-08-0529.65
29.6510,930
29.713,320
29.754,530
29.8 0.5%
24,160578,200
29.818,320
◥29.8517,680
29.922,880
◣-1.1%◥0.610.8100
2021-08-0429.2
29.512,750
29.555,850
29.65,510
29.65 1.5%
26,110832,450
29.6511,080
29.720,920
29.7510,650
◣0.1%◥22.33,9000
◥2021-08-0329.15
29.05590
29.12,400
29.1513,070
◥29.2 0.2%
17,110702,460
◥29.228,380
29.251,720
29.36,830
◣-2.1%◥0.118.2200
2021-08-0229.65
291,830
29.05740
29.1150
29.15 -1.7%
36,520634,190
29.153,700
29.25,090
29.251,260
◣-2.7%◥04.174500
2021-07-3029.2
29.56,380
29.55100
29.6720
29.65 1.5%
93,8701,000,930
29.658,670
29.739,090
◥29.7520,610
◣0%◥1.816.4503,900
◥2021-07-2928.4
29.05400
29.1610
29.15120
◥29.2 2.8%
33,080724,000
◥29.216,670
29.25790
29.34,800
◣0.1%◥2.816.5300
2021-07-2828.4
28.252,320
28.33,120
28.3520
28.4
20,680371,960
28.49,620
◥28.456,870
28.515,900
◣-1.5%◥0.10.14400450
2021-07-2728.1
28.36,880
28.352,290
28.41,440
28.4 1.1%
15,810542,150
28.4514,790
28.518,670
28.554,870
◣0%◥1.74.22329,5400
2021-07-2628.15
27.951,010
289,740
28.05730
28.1 -0.2%
26,780469,550
28.1400
◥28.1512,040
28.27,580
◣-2.4%◥03.88493,7040