MSB
Ngân hàng Thương mại Cổ phần Hàng Hải Việt Nam

2021-08-2030.1
28.321,900
28.35100
28.42,830
28.4  -5.7%
85,1801,687,850
28.51,570
28.62,950
28.7530
-7%0.9-45.42
2021-08-1930.8
3040,400
30.0510,080
30.14,490
30.1  -2.3%
61,020993,730
30.1510
30.22,010
30.2510
-3.1%013.91
2021-08-1831.4
30.712,840
30.756,410
30.82,380
30.8  -1.9%
40,430874,140
30.9100
311,330
31.0512,200
-2.3%0.1-2.15
2021-08-1731.5
31.2520
31.32,010
31.3510
31.4  -0.3%
29,390927,080
31.43,940
31.456,750
31.510,520
-1.5%1.2-7.87
2021-08-1630.65
31.42,760
31.451,610
31.55,320
31.5  2.77%
66,8801,613,020
31.5580
31.62,480
31.652,620
-1.8%413.91
2021-08-1331.1
30.51,620
30.55260
30.6500
30.65  -1.4%
29,880620,200
30.651,410
30.75,570
30.751,000
-4.1%-0.44
2021-08-1231
30.950
3113,440
31.051,750
31.1  0.3%
82,430847,960
31.116,950
31.151,860
31.211,440
-1.3%0.3-4.74
2021-08-1130
30.851,710
30.91,940
30.95230
31  3.3%
37,0901,627,000
317,780
31.051,050
31.14,010
-0.5%5.1-4.64
2021-08-1029.8
29.853,510
29.96,630
29.953,690
30  0.7%
24,570705,940
3039,550
30.054,000
30.117,440
-0.4%1.52.57
2021-08-0929.65
29.656,310
29.75,870
29.75170
29.8  0.5%
50,960806,030
29.815,130
29.852,020
29.95,600
-1.9%0.518.41
2021-08-0629.8
29.521,650
29.553,080
29.6140
29.65  -0.5%
64,710612,520
29.653,370
29.75,100
29.753,160
-1.7%0.6-4.1
2021-08-0529.65
29.6510,930
29.713,320
29.754,530
29.8  0.5%
24,160578,200
29.818,320
29.8517,680
29.922,880
-1.1%0.610.81
2021-08-0429.2
29.512,750
29.555,850
29.65,510
29.65  1.5%
26,110832,450
29.6511,080
29.720,920
29.7510,650
0.1%22.3
2021-08-0329.15
29.05590
29.12,400
29.1513,070
29.2  0.2%
17,110702,460
29.228,380
29.251,720
29.36,830
-2.1%0.118.22
2021-08-0229.65
291,830
29.05740
29.1150
29.15  -1.7%
36,520634,190
29.153,700
29.25,090
29.251,260
-2.7%04.17
2021-07-3029.2
29.56,380
29.55100
29.6720
29.65  1.5%
93,8701,000,930
29.658,670
29.739,090
29.7520,610
0%1.816.45
2021-07-2928.4
29.05400
29.1610
29.15120
29.2  2.8%
33,080724,000
29.216,670
29.25790
29.34,800
0.1%2.816.53
2021-07-2828.4
28.252,320
28.33,120
28.3520
28.4  
20,680371,960
28.49,620
28.456,870
28.515,900
-1.5%0.10.14
2021-07-2728.1
28.36,880
28.352,290
28.41,440
28.4  1.1%
15,810542,150
28.4514,790
28.518,670
28.554,870
0%1.74.22
2021-07-2628.15
27.951,010
289,740
28.05730
28.1  -0.2%
26,780469,550
28.1400
28.1512,040
28.27,580
-2.4%03.88