HSG
Công ty Cổ phần Tập đoàn Hoa Sen

2021-08-2040.45
38.620,880
38.74,610
38.75890
38.75  -4.2%
45,1102,252,630
38.8920
38.851,350
38.95,290
-6.8%-0.3-45.42
2021-08-1939.9
40.311,940
40.3510,860
40.45,650
40.45  1.4%
41,650809,020
40.4510,410
40.535,940
40.557,570
0.1%1.713.91
2021-08-1839.8
39.827,390
39.8510,490
39.98,990
39.9  0.3%
34,7601,177,850
39.95740
402,240
40.053,530
-0.6%2.1-2.15
2021-08-1738.1
39.6513,000
39.74,100
39.75490
39.8  4.5%
50,5702,190,210
39.818,060
39.8510,300
39.920,220
0.6%4.7-7.87
2021-08-1637.5
3833,050
38.054,150
38.13,190
38.1  1.6%
19,710840,500
38.1514,550
38.217,590
38.259,620
0.1%2.213.91
2021-08-1337.55
37.3520,060
37.411,600
37.452,050
37.5  -0.1%
51,5501,318,350
37.58,210
37.5515,730
37.69,810
-3.2%0.34
2021-08-1238.25
37.44,030
37.45490
37.535,830
37.55  -1.8%
63,8001,026,880
37.553,290
37.68,860
37.6510,340
-2%0.6-4.74
2021-08-1138.75
38.113,800
38.1522,550
38.231,990
38.25  -1.3%
70,850895,160
38.25620
38.32,180
38.351,680
-1.5%0.9-4.64
2021-08-1038.8
38.65,870
38.652,510
38.73,280
38.75  -0.1%
26,860905,340
38.752,130
38.8740
38.8540
-0.8%22.57
2021-08-0938
38.6511,290
38.79,790
38.7511,050
38.8  2.1%
45,7001,085,730
38.855,720
38.856,610
38.915,520
-1.5%2.518.41
2021-08-0638.6
37.857,510
37.921,340
37.952,300
38  -1.6%
103,800982,320
385,110
38.051,730
38.15,990
-1.6%0-4.1
2021-08-0537.5
38.4513,470
38.524,340
38.55530
38.6  2.9%
47,9301,053,010
38.619,150
38.653,290
38.713,510
-1.1%2.910.81
2021-08-0437
37.3518,010
37.411,190
37.4526,010
37.5  1.4%
48,5101,020,920
37.516,240
37.554,800
37.610,930
-0.2%1.82.3
2021-08-0337.4
36.98,760
36.957,170
373,630
37  -1.1%
51,4301,763,540
37.053,800
37.112,260
37.15260
-2.7%118.22
2021-08-0237.3
37.311,590
37.357,200
37.416,280
37.4  0.3%
63,9001,651,180
37.45920
37.5980
37.611,360
-1.4%2.24.17
2021-07-3036.9
37.215,910
37.254,490
37.311,790
37.3  1.1%
30,470962,300
37.357,730
37.423,650
37.4510,750
-0.3%1.816.45
2021-07-2935.9
36.832,830
36.853,560
36.910,330
36.9  2.8%
33,3101,102,970
36.956,040
3737,030
37.058,170
0%3.416.53
2021-07-2835.7
35.82,030
35.8513,570
35.91,100
35.9  0.6%
15,5301,257,450
35.956,570
3612,240
36.052,540
-0.9%1.60.14
2021-07-2734.4
35.551,720
35.619,700
35.6515,940
35.7  3.8%
23,0701,395,940
35.7730
35.75410
35.812,920
1.4%4.94.22
2021-07-2634.95
34.251,190
34.31,300
34.357,560
34.4  -1.6%
54,4501,213,530
34.41,000
34.453,240
34.52,580
-4.5%0.13.88