FRT
Công ty cổ phần Bán lẻ Kỹ thuật số FPT

2021-08-2042.6
39.851,180
39.93,760
39.95860
39.95  -6.2%
19,860455,710
40220
40.1160
40.5570
-6.6%0.7-45.42
2021-08-1943
42.56,740
42.55140
42.61,400
42.6  -0.9%
4,980163,650
42.8120
42.85530
42.91,180
-1.7%013.91
2021-08-1843.4
42.85210
42.91,120
4380
43  -0.9%
5,650189,040
43.180
43.2900
43.25470
-2.1%0.8-2.15
2021-08-1742
43.32,630
43.35710
43.4190
43.4  3.3%
7,300318,740
43.4550
43.52,300
43.55500
-2%4.2-7.87
2021-08-1642
41.752,370
41.81,400
41.9640
42  
4,930213,530
426,600
42.0520
42.1160
-2.4%2.113.91
2021-08-1340.8
41.8630
41.85560
41.93,550
42  2.9%
12,090461,830
4219,320
42.05430
42.1500
-3.2%2.94
2021-08-1241.5
40.75,200
40.75130
40.82,170
40.8  -1.7%
10,570352,880
40.8510
40.9960
40.9580
-3.7%2.4-4.74
2021-08-1140.8
41.3510
41.430
41.5740
41.5  1.7%
10,020339,000
41.62,000
41.7210
41.751,930
-0.8%4.4-4.64
2021-08-1039.3
40.65560
40.7960
40.75170
40.8  3.8%
3,280358,170
40.82,250
40.9510
40.951,630
-1.1%4.82.57
2021-08-0938.9
39.153,620
39.21,970
39.25360
39.3  1%
7,510236,840
39.32,310
39.35800
39.41,210
-0.9%218.41
2021-08-0637.35
38.82,490
38.85370
38.91,410
38.9  4.1%
10,950460,750
38.95200
394,360
39.05320
0%6.8-4.1
2021-08-0537.65
37.25660
37.32,560
37.351,700
37.35  -0.8%
7,510283,960
37.451,000
37.550
37.55700
-1.8%010.81
2021-08-0437.9
37.551,250
37.62,890
37.651,760
37.65  -0.7%
4,230303,820
37.7200
37.75290
37.82,390
-1.4%12.3
2021-08-0337.8
37.8450
37.85280
37.9670
37.9  0.3%
7,270330,040
37.952,300
388,980
38.05270
-1.5%1.518.22
2021-08-0237.45
37.72,080
37.7510
37.8900
37.8  0.9%
6,900350,340
37.91,470
37.95500
383,340
-2.5%3.34.17
2021-07-3037.45
37.35860
37.43,540
37.45710
37.45  
10,280345,380
37.5340
37.55110
37.62,480
0%2.816.45
2021-07-2935
37.351,120
37.4810
37.4524,030
37.45  7%
490445,880
  
  
  
-0.5%716.53
2021-07-2836.15
34.92,500
34.95790
351,780
35  -3.2%
16,140423,100
35.1540
35.151,810
35.21,030
-3.8%-0.50.14
2021-07-2736.15
36.05230
36.1900
36.152,380
36.15  
5,220508,040
36.2610
36.31,120
36.4320
-1.6%2.94.22
2021-07-2633.8
36.0560
36.12,980
36.1524,440
36.15  7%
280546,680
  
  
  
0%6.93.88