FRT
Công ty cổ phần Bán lẻ Kỹ thuật số FPT
2021-08-2042.6
39.851,180
39.93,760
39.95860
39.95 -6.2%
19,860455,710
40220
40.1160
40.5570
◣-6.6%◥0.7-45.42
2021-08-1943
42.56,740
42.55140
42.61,400
42.6 -0.9%
4,980163,650
42.8120
42.85530
42.91,180
◣-1.7%◥013.91
2021-08-1843.4
42.85210
42.91,120
4380
43 -0.9%
5,650189,040
43.180
43.2900
43.25470
◣-2.1%◥0.8-2.15
2021-08-1742
43.32,630
43.35710
43.4190
43.4 3.3%
7,300318,740
43.4550
43.52,300
43.55500
◣-2%◥4.2-7.87
2021-08-1642
41.752,370
41.81,400
41.9640
42
4,930213,530
426,600
42.0520
42.1160
◣-2.4%◥2.113.91
◥2021-08-1340.8
41.8630
41.85560
41.93,550
◥42 2.9%
12,090461,830
◥4219,320
42.05430
42.1500
◣-3.2%◥2.94
2021-08-1241.5
40.75,200
40.75130
40.82,170
40.8 -1.7%
10,570352,880
40.8510
40.9960
40.9580
◣-3.7%◥2.4-4.74
2021-08-1140.8
41.3510
41.430
41.5740
41.5 1.7%
10,020339,000
41.62,000
41.7210
41.751,930
◣-0.8%◥4.4-4.64
2021-08-1039.3
40.65560
40.7960
40.75170
40.8 3.8%
3,280358,170
40.82,250
40.9510
40.951,630
◣-1.1%◥4.82.57
2021-08-0938.9
39.153,620
39.21,970
39.25360
39.3 1%
7,510236,840
39.32,310
39.35800
39.41,210
◣-0.9%◥218.41
2021-08-0637.35
38.82,490
38.85370
38.91,410
38.9 4.1%
10,950460,750
38.95200
394,360
39.05320
◣0%◥6.8-4.1
2021-08-0537.65
37.25660
37.32,560
37.351,700
37.35 -0.8%
7,510283,960
37.451,000
37.550
37.55700
◣-1.8%◥010.81
2021-08-0437.9
37.551,250
37.62,890
37.651,760
37.65 -0.7%
4,230303,820
37.7200
37.75290
37.82,390
◣-1.4%◥12.3
2021-08-0337.8
37.8450
37.85280
37.9670
37.9 0.3%
7,270330,040
37.952,300
388,980
38.05270
◣-1.5%◥1.518.22
2021-08-0237.45
37.72,080
37.7510
37.8900
37.8 0.9%
6,900350,340
37.91,470
37.95500
383,340
◣-2.5%◥3.34.17
◣2021-07-3037.45
37.35860
37.43,540
◣37.45710
◣37.45
10,280345,380
37.5340
37.55110
37.62,480
◣0%◥2.816.45
◥2021-07-2935
37.351,120
37.4810
◥37.4524,030
◥37.45 7%
490445,880
◣-0.5%◥716.53
2021-07-2836.15
34.92,500
34.95790
351,780
35 -3.2%
16,140423,100
35.1540
35.151,810
35.21,030
◣-3.8%◥-0.50.14
2021-07-2736.15
36.05230
36.1900
36.152,380
36.15
5,220508,040
36.2610
36.31,120
36.4320
◣-1.6%◥2.94.22
◥2021-07-2633.8
36.0560
36.12,980
◥36.1524,440
◥36.15 7%
280546,680
◣0%◥6.93.88