SSI
Công ty Cổ phần chứng khoán SSI
2021-08-1960.2
62.554,580
62.615,300
62.714,450
62.7 4.2%
71,4401,571,080
62.837,970
◥62.923,410
6357,070
◣0.9%◥4.413.912,564,7343,701,884
◣2021-08-1861.3
6088,970
60.122,610
◣60.212,870
◣60.2 -1.8%
339,4301,761,060
6130
61.32,440
61.5520
◣-1.8%◥1.9-2.1571,320508,200
2021-08-1762.1
61.19,140
61.23,520
61.34,720
61.3 -1.3%
38,9701,296,800
61.41,130
61.511,320
61.64,040
◣-2.1%◥0.1-7.877,85052,840
2021-08-1659
61.811,470
61.910,910
6216,120
62.1 5.25%
25,9301,693,020
62.16,670
62.22,550
62.33,820
◣3.2%◥5.913.9162,240170,610
2021-08-1357.7
58.82,400
58.94,380
596,130
59 2.3%
167,0702,148,160
59.1430
59.216,330
59.320,650
◣0%◥3.4427,280863,340
2021-08-1257.7
57.549,630
57.625,610
57.78,590
57.7
60,4301,364,140
57.82,560
57.9380
588,620
◣-0.6%◥2-4.7449,440136,590
◣2021-08-1159.4
57.527,330
57.615,230
◣57.78,700
◣57.7 -2.9%
157,3101,768,900
57.818,860
57.94,210
5821,210
◣-2.9%◥0.6-4.644,450560,790
2021-08-1059.3
59.26,920
59.39,540
59.41,890
59.4 0.2%
27,4601,256,660
59.5340
59.64,270
59.714,220
◣-0.6%◥1.62.579,370259,340
2021-08-0956.4
59.1910
59.23,710
59.3180
59.3 5.1%
98,0302,282,120
59.4120
59.550
59.61,010
◣-0.6%◥6.718.41134,24051,460
◣2021-08-0657.5
56.28,340
56.311,930
◣56.43,520
◣56.4 -1.9%
191,4501,643,280
56.55,390
56.62,400
56.7430
◣-2%◥0.3-4.1223,35019,760
2021-08-0556.8
57.213,840
57.36,250
57.4770
57.5 1.2%
46,2001,221,380
57.515,370
57.613,070
57.725,700
◣-1.3%◥1.710.81275,42011,120
2021-08-0456.5
56.56,930
56.62,540
56.72,440
56.8 0.5%
26,8601,194,200
56.823,100
56.923,330
5745,290
◣-0.6%◥1.42.3268,72026,740
◥2021-08-0355
56.25,840
56.311,430
56.43,050
◥56.5 2.7%
77,6101,814,440
◥56.531,300
56.66,210
56.73,780
◣-1%◥2.718.22231,34010,740
2021-08-0254.6
54.715,660
54.84,600
54.99,960
55 0.7%
60,9701,540,580
5514,040
55.16,320
55.22,420
◣-1.1%◥1.84.17218,63015,240
2021-07-3054
54.416,600
54.554,730
54.63,010
54.6 1.1%
70,7401,516,840
54.712,870
54.826,620
54.927,150
◣-0.8%◥1.816.45339,98014,510
◥2021-07-2952.4
53.77,420
53.82,660
53.96,250
◥54 3.1%
91,8201,296,940
◥5437,930
54.16,720
54.28,870
◣0.5%◥316.5389,1602,940
2021-07-2852
52.211,260
52.317,160
52.49,080
52.4 0.8%
12,080703,420
52.510,940
52.66,660
52.714,880
◣-0.4%◥1.90.145,3904,590
2021-07-2750.8
51.79,340
51.816,960
51.97,670
52 2.4%
59,7901,477,890
521,000
52.1110
52.25,500
◣1.5%◥5.14.2229,850100,490
2021-07-2650.6
50.65,800
50.710,950
50.810
50.8 0.4%
28,950971,040
50.930
515,740
51.12,080
◣-1.2%◥1.93.8818,12070,650
◣2021-07-2352.2
50.41,810
50.533,390
◣50.64,910
◣50.6 -3.1%
90,3301,228,390
50.7820
50.84,140
50.94,560
◣-3.1%◥0.3-24.8441,630118,410