DPM
Tổng Công ty Cổ phần Phân bón và Hóa chất dầu khí

2021-08-1934.8
34.89,700
34.851,260
34.93,690
34.9  0.3%
7,840481,770
34.95100
358,000
35.051,860
-1.3%2.513.91
2021-08-1836
34.65650
34.71,710
34.82,590
34.8  -3.3%
18,050752,580
34.851,960
34.910
34.9512,670
-4.2%1.8-2.15
2021-08-1736.55
35.9810
35.951,010
3613,050
36  -1.5%
14,180601,490
36.21,460
36.25330
36.32,620
-4%-0.5-7.87
2021-08-1634.75
366,040
36.0510
36.4110
36.55  5.17%
23,180722,060
36.55960
36.64,500
36.651,500
2.1%6.913.91
2021-08-1332.5
34.61,440
34.72,170
34.756,810
34.75  6.9%
17,610957,720
  
  
  
-2%6.94
2021-08-1234.85
  
32.4520,270
32.525,750
32.5  -6.7%
72,3901,020,480
32.55510
32.6100
32.7100
-6.8%3.2-4.74
2021-08-1132.6
34.7510
34.81,790
34.851,440
34.85  6.9%
19,570727,090
  
  
  
-1.9%6.9-4.64
2021-08-1031
32.56,960
32.555,210
32.612,810
32.6  5.2%
33,320979,010
32.65880
32.7980
32.8490
2.5%6.92.57
2021-08-0929
30.95,880
30.955,340
31107,290
31  6.9%
360801,540
  
  
  
0.6%6.818.41
2021-08-0628.8
28.853,400
28.91,440
28.952,890
29  0.7%
14,650498,130
291,420
29.05210
29.11,700
-0.9%3.4-4.1
2021-08-0527.2
28.658,980
28.71,470
28.752,910
28.8  5.9%
9,690412,480
28.85,810
28.851,610
28.99,510
-1.2%6.210.81
2021-08-0427.15
27.0520
27.1410
27.152,870
27.2  0.2%
18,830515,240
27.22,180
27.254,120
27.39,450
-2.3%0.92.3
2021-08-0326.6
26.95500
273,100
27.12,960
27.15  2.1%
6,640709,940
27.152,530
27.210,980
27.251,730
-1.9%2.818.22
2021-08-0225.55
26.41,150
26.51,390
26.62,920
26.6  4.1%
32,870554,250
26.6530
26.73,530
26.75400
0%64.17
2021-07-3024.3
25.43,240
25.451,390
25.513,080
25.55  5.1%
9,520800,080
25.557,950
25.63,150
25.652,560
0.8%6.916.45
2021-07-2923.3
24.157,380
24.21,730
24.25330
24.3  4.3%
25,410474,340
24.311,150
24.355,640
24.45,320
0.4%4.216.53
2021-07-2823
23.051,580
23.1950
23.2800
23.3  1.3%
6,700170,360
23.35,120
23.353,960
23.410,130
-1.1%1.70.14
2021-07-2722.95
22.859,150
22.95,470
22.958,180
23  0.2%
4,730192,770
231,190
23.1380
23.15170
-0.3%2.34.22
2021-07-2622.05
22.852,860
22.91,050
22.95790
22.95  4.1%
6,190233,560
238,960
23.051,290
23.16,660
-1.2%4.33.88
2021-07-2322.1
21.95,760
21.95620
225,070
22.05  -0.2%
16,980217,560
22.0510,180
22.11,050
22.151,620
-0.5%1.3-24.84