DPM
Tổng Công ty Cổ phần Phân bón và Hóa chất dầu khí
2021-08-1934.8
34.89,700
34.851,260
34.93,690
34.9 0.3%
7,840481,770
34.95100
358,000
35.051,860
◣-1.3%◥2.513.9112,12044,330
2021-08-1836
34.65650
34.71,710
34.82,590
34.8 -3.3%
18,050752,580
34.851,960
34.910
34.9512,670
◣-4.2%◥1.8-2.15990110,320
2021-08-1736.55
35.9810
35.951,010
3613,050
36 -1.5%
14,180601,490
36.21,460
36.25330
36.32,620
◣-4%◥-0.5-7.8715,200144,440
2021-08-1634.75
366,040
36.0510
36.4110
36.55 5.17%
23,180722,060
36.55960
36.64,500
36.651,500
◣2.1%◥6.913.9157070,360
◥2021-08-1332.5
34.61,440
34.72,170
◥34.756,810
◥34.75 6.9%
17,610957,720
◣-2%◥6.9433,550111,300
◣2021-08-1234.85
32.4520,270
◣32.525,750
◣32.5 -6.7%
72,3901,020,480
32.55510
32.6100
32.7100
◣-6.8%◥3.2-4.7410,41083,680
◥2021-08-1132.6
34.7510
34.81,790
◥34.851,440
◥34.85 6.9%
19,570727,090
◣-1.9%◥6.9-4.6418,67085,940
2021-08-1031
32.56,960
32.555,210
32.612,810
32.6 5.2%
33,320979,010
32.65880
32.7980
32.8490
◣2.5%◥6.92.57780216,170
◥2021-08-0929
30.95,880
30.955,340
◥31107,290
◥31 6.9%
360801,540
◣0.6%◥6.818.411,430141,680
2021-08-0628.8
28.853,400
28.91,440
28.952,890
29 0.7%
14,650498,130
291,420
29.05210
29.11,700
◣-0.9%◥3.4-4.173068,890
2021-08-0527.2
28.658,980
28.71,470
28.752,910
28.8 5.9%
9,690412,480
28.85,810
28.851,610
◥28.99,510
◣-1.2%◥6.210.8175034,120
2021-08-0427.15
27.0520
27.1410
27.152,870
27.2 0.2%
18,830515,240
27.22,180
27.254,120
27.39,450
◣-2.3%◥0.92.32,83025,910
2021-08-0326.6
26.95500
273,100
27.12,960
27.15 2.1%
6,640709,940
27.152,530
27.210,980
27.251,730
◣-1.9%◥2.818.2224036,550
2021-08-0225.55
26.41,150
26.51,390
26.62,920
26.6 4.1%
32,870554,250
26.6530
26.73,530
26.75400
◣0%◥64.1732016,190
2021-07-3024.3
25.43,240
25.451,390
25.513,080
25.55 5.1%
9,520800,080
25.557,950
25.63,150
25.652,560
◣0.8%◥6.916.4589,81014,980
◥2021-07-2923.3
24.157,380
24.21,730
24.25330
◥24.3 4.3%
25,410474,340
◥24.311,150
24.355,640
24.45,320
◣0.4%◥4.216.536,0503,280
2021-07-2823
23.051,580
23.1950
23.2800
23.3 1.3%
6,700170,360
23.35,120
23.353,960
◥23.410,130
◣-1.1%◥1.70.142001,740
2021-07-2722.95
22.859,150
◣22.95,470
22.958,180
23 0.2%
4,730192,770
231,190
23.1380
23.15170
◣-0.3%◥2.34.2204,350
2021-07-2622.05
22.852,860
22.91,050
22.95790
22.95 4.1%
6,190233,560
◥238,960
23.051,290
23.16,660
◣-1.2%◥4.33.885,700610
2021-07-2322.1
21.95,760
21.95620
◣225,070
22.05 -0.2%
16,980217,560
22.0510,180
22.11,050
22.151,620
◣-0.5%◥1.3-24.841,0103,670