KSB
Công ty Cổ phần Khoáng sản và Xây dựng Bình Dương
◣2021-08-1630
30.15830
30.21,200
◣30.31,830
◣30.3 1%
9,460293,810
30.4990
30.45350
30.51,200
◣1%◥3.613.9117,5507,940
2021-08-1330.2
29.8510
29.9240
29.952,200
30 -0.7%
17,240380,550
309,480
30.05140
30.1680
◣-5.7%◥042,4106,080
2021-08-1229
30.05270
30.11,700
30.151,230
30.2 4.1%
6,880486,930
30.22,810
30.254,630
30.34,370
◣-1.8%◥5.1-4.742,3303,670
2021-08-1128.5
28.85190
28.9530
291,200
29 1.8%
10,780407,220
29.12,660
29.15610
29.25,140
◣-1.5%◥4.9-4.643,2005,080
2021-08-1027.9
28.410,670
28.456,950
28.51,410
28.5 2.2%
6,500388,620
28.552,550
◥28.610,220
28.65800
◣0%◥2.52.57602,470
◥2021-08-0926.1
27.751,910
27.81,950
27.851,740
◥27.9 6.9%
26,910361,930
◥27.911,300
◣0.3%◥6.818.413,3301,140
2021-08-0625.2
25.952,780
266,800
26.0520
26.1 3.6%
8,570295,240
26.11,250
26.152,000
26.21,470
◣-0.4%◥4.9-4.14,240100
2021-08-0525.2
25.12,660
25.15200
25.25,540
25.2
5,960124,030
25.25100
25.31,790
25.352,910
◣-1.6%◥1.110.813,090500
2021-08-0425.15
◣25.052,710
25.11,320
25.1520
25.2 0.2%
67089,720
25.23,180
25.252,320
25.31,210
◣-0.4%◥1.72.30510
2021-08-0325.3
25.05150
25.1380
25.15790
25.15 -0.6%
1,82090,900
25.2590
25.25420
25.33,410
◣-2%◥0.318.220570
2021-08-0224.9
25.1430
25.290
25.3390
25.3 1.6%
1,380158,630
25.35360
25.4950
25.451,010
◣-1.7%◥3.84.1710,440480
2021-07-3024.9
24.75570
24.82,450
24.85820
24.9
2,60090,720
24.9770
24.954,990
256,000
◣-0.9%◥0.616.45060
2021-07-2924.85
◣24.82,000
24.851,590
24.9310
24.9 0.2%
2,23068,560
24.95910
255,280
25.05700
◣-0.3%◥1.616.5301,760
2021-07-2824.55
24.71,580
24.752,270
24.81,300
24.85 1.2%
930122,080
24.85530
24.970
24.95410
◣-1.5%◥3.20.1422070
2021-07-2723.75
24.42,510
24.452,400
24.540
24.55 3.4%
4,240154,770
24.552,450
24.61,270
24.651,170
◣-0.3%◥4.64.2219,8701,320
2021-07-2623.45
23.6290
23.65130
23.7500
23.75 1.3%
1,32073,760
23.75400
23.8330
23.85800
◣-1.5%◥1.93.881,2000
◣2021-07-2324.2
23.35460
23.42,890
◣23.45780
◣23.45 -3.1%
4,98066,820
23.51,440
23.55860
23.650
◣-3.1%◥0-24.84200
2021-07-2223.6
24.05730
24.1260
24.151,640
24.2 2.5%
3,85098,750
24.22,390
24.25850
24.35,230
◣0.6%◥3.122.8810,330620
2021-07-2123.2
23.4320
23.520
23.62,810
23.6 1.7%
7,060104,670
23.6590
23.7670
23.75270
◣-0.5%◥4.3-2.55000
◥2021-07-2023.15
22.851,550
22.920
23300
◥23.2 0.2%
14,27081,100
◥23.22,630
23.2520
23.3170
◣-3.3%◥0.229.7801,170