FRT
Công ty cổ phần Bán lẻ Kỹ thuật số FPT

2021-08-1642
41.752,370
41.81,400
41.9640
42  
4,930213,530
426,600
42.0520
42.1160
-2.4%2.113.91
2021-08-1340.8
41.8630
41.85560
41.93,550
42  2.9%
12,090461,830
4219,320
42.05430
42.1500
-3.2%2.94
2021-08-1241.5
40.75,200
40.75130
40.82,170
40.8  -1.7%
10,570352,880
40.8510
40.9960
40.9580
-3.7%2.4-4.74
2021-08-1140.8
41.3510
41.430
41.5740
41.5  1.7%
10,020339,000
41.62,000
41.7210
41.751,930
-0.8%4.4-4.64
2021-08-1039.3
40.65560
40.7960
40.75170
40.8  3.8%
3,280358,170
40.82,250
40.9510
40.951,630
-1.1%4.82.57
2021-08-0938.9
39.153,620
39.21,970
39.25360
39.3  1%
7,510236,840
39.32,310
39.35800
39.41,210
-0.9%218.41
2021-08-0637.35
38.82,490
38.85370
38.91,410
38.9  4.1%
10,950460,750
38.95200
394,360
39.05320
0%6.8-4.1
2021-08-0537.65
37.25660
37.32,560
37.351,700
37.35  -0.8%
7,510283,960
37.451,000
37.550
37.55700
-1.8%010.81
2021-08-0437.9
37.551,250
37.62,890
37.651,760
37.65  -0.7%
4,230303,820
37.7200
37.75290
37.82,390
-1.4%12.3
2021-08-0337.8
37.8450
37.85280
37.9670
37.9  0.3%
7,270330,040
37.952,300
388,980
38.05270
-1.5%1.518.22
2021-08-0237.45
37.72,080
37.7510
37.8900
37.8  0.9%
6,900350,340
37.91,470
37.95500
383,340
-2.5%3.34.17
2021-07-3037.45
37.35860
37.43,540
37.45710
37.45  
10,280345,380
37.5340
37.55110
37.62,480
0%2.816.45
2021-07-2935
37.351,120
37.4810
37.4524,030
37.45  7%
490445,880
  
  
  
-0.5%716.53
2021-07-2836.15
34.92,500
34.95790
351,780
35  -3.2%
16,140423,100
35.1540
35.151,810
35.21,030
-3.8%-0.50.14
2021-07-2736.15
36.05230
36.1900
36.152,380
36.15  
5,220508,040
36.2610
36.31,120
36.4320
-1.6%2.94.22
2021-07-2633.8
36.0560
36.12,980
36.1524,440
36.15  7%
280546,680
  
  
  
0%6.93.88
2021-07-2333.5
33.72,660
33.75170
33.8740
33.8  0.9%
13,900377,920
33.8570
33.91,440
33.95200
-3%4-24.84
2021-07-2232.15
33.25390
33.31,290
33.351,140
33.5  4.2%
14,270380,770
33.540
33.55860
33.62,570
0.1%5.522.88
2021-07-2130.35
325,260
32.0516,970
32.11,000
32.15  5.9%
4,350427,680
32.15780
32.22,120
32.255,810
-0.5%6.9-2.5
2021-07-2030.7
30.26,130
30.2520
30.36,060
30.35  -1.1%
13,980208,280
30.35760
30.410
30.4530
-1.4%1.929.78