GVR
Tập đoàn Công nghiệp Cao su Việt Nam - Công ty cổ phần
2021-08-1334.3
34.75,250
34.755,330
34.84,050
34.8 1.5%
21,360471,720
34.851,100
◥34.98,640
34.951,500
◣-2.2%◥1.746,14018,050
2021-08-1234.1
34.2820
34.251,050
34.3570
34.3 0.6%
10,520568,350
34.43,570
34.45700
34.51,190
◣-1.8%◥3.2-4.7422,070620
2021-08-1135
3428,490
◣34.054,890
34.15,450
34.1 -2.6%
39,190614,300
34.15100
34.2400
34.252,140
◣-2.8%◥0.5-4.6415,4402,320
2021-08-1035.2
34.93,520
34.951,000
3517,130
35 -0.6%
6,250638,580
35.05530
35.1680
35.151,140
◣-1.2%◥0.92.5767043,990
2021-08-0934.2
35.057,280
35.13,280
35.15930
35.2 2.9%
13,190509,370
35.218,560
35.254,890
35.318,100
◣-0.6%◥3.318.412,13021,560
◣2021-08-0634.85
34.11,530
34.1570
◣34.22,770
◣34.2 -1.9%
36,660564,830
34.2530
34.56,850
34.551,290
◣-1.9%◥1-4.18,75039,510
2021-08-0533.45
34.79,430
34.751,520
34.83,480
34.85 4.2%
13,570904,550
34.856,350
34.98,880
34.9511,000
◣-1.4%◥510.8162,99078,290
2021-08-0433.7
33.351,370
33.46,180
33.45710
33.45 -0.7%
8,980415,710
33.5370
33.55600
33.62,860
◣-1.7%◥1.12.349024,830
2021-08-0333.5
33.551,620
33.67,040
33.652,040
33.7 0.6%
28,990485,660
33.7550
33.75970
33.87,960
◣-2.1%◥1.118.2260,4806,430
2021-08-0233.7
33.49,950
33.451,610
33.52,310
33.5 -0.6%
12,040619,170
33.55200
33.61,140
33.6520
◣-2.1%◥24.171,32013,450
2021-07-3033.15
33.510,360
33.55230
33.630
33.7 1.7%
63,520520,280
33.72,630
33.756,100
◥33.814,000
◣-0.4%◥1.916.451,5107,890
2021-07-2932.65
33.05530
33.190
33.15480
33.15 1.5%
21,310426,760
33.29,400
33.25850
◥33.310,660
◣-1.4%◥1.916.531,370800
2021-07-2832.8
32.52,520
32.552,170
32.630
32.65 -0.5%
11,740419,350
32.65840
32.77,350
32.75320
◣-1.6%◥1.20.141,0403,400
2021-07-2732.5
32.651,380
32.7170
32.75300
32.8 0.9%
12,790446,200
32.82,130
32.851,100
32.93,660
◣0.1%◥34.2246034,910
◥2021-07-2631
32.31,830
32.352,000
32.41,490
◥32.5 4.8%
28,870502,200
◥32.515,590
32.553,210
32.62,570
◣-0.7%◥4.83.884,8005,870
2021-07-2331.5
30.91,410
◣30.951,240
3120,230
31 -1.6%
27,060644,170
31.051,430
31.12,600
31.15140
◣-1.8%◥2.6-24.8410014,470
2021-07-2230.2
31.41,700
31.4514,890
31.58,290
31.5 4.3%
7,270443,660
31.553,410
31.68,300
31.652,210
◣-0.9%◥5.122.886,680100
2021-07-2130.8
30.11,950
30.15500
30.21,600
30.2 -1.9%
8,390245,870
30.33,450
30.354,850
30.490
◣-2.6%◥1.6-2.54,88016,240
◥2021-07-2029.2
30.650
30.65100
30.72,500
◥30.8 5.5%
25,400415,480
◥30.8930
30.85190
30.92,010
◣-0.7%◥5.429.7811,220100,220
◣2021-07-1931.35
◣29.2 -6.9%
8,380543,770
◣29.27,760
29.25100
29.3320
◣-6.9%◥-1.8-55.82,08057,280