GVR
Tập đoàn Công nghiệp Cao su Việt Nam - Công ty cổ phần

2021-08-1334.3
34.75,250
34.755,330
34.84,050
34.8  1.5%
21,360471,720
34.851,100
34.98,640
34.951,500
-2.2%1.74
2021-08-1234.1
34.2820
34.251,050
34.3570
34.3  0.6%
10,520568,350
34.43,570
34.45700
34.51,190
-1.8%3.2-4.74
2021-08-1135
3428,490
34.054,890
34.15,450
34.1  -2.6%
39,190614,300
34.15100
34.2400
34.252,140
-2.8%0.5-4.64
2021-08-1035.2
34.93,520
34.951,000
3517,130
35  -0.6%
6,250638,580
35.05530
35.1680
35.151,140
-1.2%0.92.57
2021-08-0934.2
35.057,280
35.13,280
35.15930
35.2  2.9%
13,190509,370
35.218,560
35.254,890
35.318,100
-0.6%3.318.41
2021-08-0634.85
34.11,530
34.1570
34.22,770
34.2  -1.9%
36,660564,830
34.2530
34.56,850
34.551,290
-1.9%1-4.1
2021-08-0533.45
34.79,430
34.751,520
34.83,480
34.85  4.2%
13,570904,550
34.856,350
34.98,880
34.9511,000
-1.4%510.81
2021-08-0433.7
33.351,370
33.46,180
33.45710
33.45  -0.7%
8,980415,710
33.5370
33.55600
33.62,860
-1.7%1.12.3
2021-08-0333.5
33.551,620
33.67,040
33.652,040
33.7  0.6%
28,990485,660
33.7550
33.75970
33.87,960
-2.1%1.118.22
2021-08-0233.7
33.49,950
33.451,610
33.52,310
33.5  -0.6%
12,040619,170
33.55200
33.61,140
33.6520
-2.1%24.17
2021-07-3033.15
33.510,360
33.55230
33.630
33.7  1.7%
63,520520,280
33.72,630
33.756,100
33.814,000
-0.4%1.916.45
2021-07-2932.65
33.05530
33.190
33.15480
33.15  1.5%
21,310426,760
33.29,400
33.25850
33.310,660
-1.4%1.916.53
2021-07-2832.8
32.52,520
32.552,170
32.630
32.65  -0.5%
11,740419,350
32.65840
32.77,350
32.75320
-1.6%1.20.14
2021-07-2732.5
32.651,380
32.7170
32.75300
32.8  0.9%
12,790446,200
32.82,130
32.851,100
32.93,660
0.1%34.22
2021-07-2631
32.31,830
32.352,000
32.41,490
32.5  4.8%
28,870502,200
32.515,590
32.553,210
32.62,570
-0.7%4.83.88
2021-07-2331.5
30.91,410
30.951,240
3120,230
31  -1.6%
27,060644,170
31.051,430
31.12,600
31.15140
-1.8%2.6-24.84
2021-07-2230.2
31.41,700
31.4514,890
31.58,290
31.5  4.3%
7,270443,660
31.553,410
31.68,300
31.652,210
-0.9%5.122.88
2021-07-2130.8
30.11,950
30.15500
30.21,600
30.2  -1.9%
8,390245,870
30.33,450
30.354,850
30.490
-2.6%1.6-2.5
2021-07-2029.2
30.650
30.65100
30.72,500
30.8  5.5%
25,400415,480
30.8930
30.85190
30.92,010
-0.7%5.429.78
2021-07-1931.35
  
  
  
29.2  -6.9%
8,380543,770
29.27,760
29.25100
29.3320
-6.9%-1.8-55.8