DRC
Công ty Cổ phần Cao Su Đà Nẵng
◥2021-08-1333.65
344,610
34.0580
34.1240
◥34.2 1.6%
15,380336,510
◥34.21,900
34.3650
34.3540
◣-3.5%◥1.6413,3800
2021-08-1233.4
33.55510
33.61,590
33.65760
33.65 0.7%
7,390245,250
33.750
33.7540
33.81,080
◣-0.6%◥3.1-4.7410,65030
◣2021-08-1134.6
33.31,320
33.35590
◣33.410,940
◣33.4 -3.5%
19,940413,430
33.45580
33.5830
33.552,330
◣-3.5%◥2.8-4.648403,900
◥2021-08-1034.1
34.54,500
34.551,400
◥34.68,540
◥34.6 1.5%
10,310447,150
34.65620
34.71,880
34.7570
◣-1.7%◥1.42.5773,2309,060
2021-08-0933.1
33.92,140
33.95200
34940
34.1 3%
4,860246,440
34.1540
34.153,040
34.22,630
◣-1%◥3.918.4129,070100
◣2021-08-0633.1
32.9710
334,160
33.05200
◣33.1
15,900287,990
◣33.1220
33.15200
33.22,310
◣0%◥2.2-4.112,4902,170
◥2021-08-0530.95
335,280
33.051,380
◥33.154,830
◥33.1 6.9%
1,170693,880
◣-1%◥6.910.8123,6903,580
2021-08-0431
30.75460
30.8230
30.9520
30.95 -0.2%
5,430213,260
30.95200
3116,570
31.05860
◣-1.5%◥0.92.35,6504,010
2021-08-0330.9
30.75510
30.8750
30.9790
31 0.3%
11,490233,060
315,610
31.053,410
31.16,470
◣-1.3%◥1.618.2215,9003,830
2021-08-0229.95
30.753,090
30.82,440
30.9740
30.9 3.2%
13,690439,370
30.95100
316,380
31.05680
◣-1.1%◥54.1719,6402,350
2021-07-3029.55
29.83,110
29.853,010
29.9440
29.95 1.4%
6,810285,400
29.953,020
303,630
30.052,990
◣0%◥316.452,3601,370
2021-07-2929.4
29.451,400
29.5990
29.5520,500
29.55 0.5%
3,030128,860
29.62,210
29.651,450
29.71,570
◣-0.4%◥1.116.533,8400
2021-07-2829.8
29.251,790
29.32,620
29.353,680
29.4 -1.3%
5,020148,920
29.4120
29.4511,660
29.54,480
◣-2.1%◥0.60.144003,360
2021-07-2729.6
29.72,070
29.751,010
29.8370
29.8 0.7%
3,870195,260
29.8520
29.92,070
29.95990
◣0.1%◥34.2213,0606,270
2021-07-2628.6
29.451,020
29.54,170
29.55680
29.6 3.5%
7,780262,820
29.61,650
29.651,940
◥29.74,750
◣-0.6%◥3.83.888,840710
◣2021-07-2329.1
28.45250
28.54,720
28.55530
◣28.6 -1.7%
13,470279,100
◣28.611,560
28.71,550
28.91,450
◣-1.8%◥2.5-24.844,06011,580
2021-07-2228.3
28.93,940
28.951,090
29520
29.1 2.8%
12,840214,870
29.11,580
29.152,570
29.27,330
◣-0.4%◥3.322.8820,30013,320
2021-07-2128.7
28.22,730
28.252,360
28.3790
28.3 -1.4%
1,840128,120
28.35570
28.4540
28.4550
◣-2.1%◥0.6-2.51,4108,850
2021-07-2028.5
28.5530
28.68,090
28.6552,130
28.7 0.7%
4,450111,010
28.71,880
28.753,840
28.82,130
◣-1.1%◥2.429.7857011,640
2021-07-1928.05
28.253,240
28.36,500
28.35160
28.5 1.6%
6,020521,580
28.51,210
28.554,790
28.62,680
◣-2%◥5.1-55.831,36010,870