DRC
Công ty Cổ phần Cao Su Đà Nẵng

2021-08-1333.65
344,610
34.0580
34.1240
34.2  1.6%
15,380336,510
34.21,900
34.3650
34.3540
-3.5%1.64
2021-08-1233.4
33.55510
33.61,590
33.65760
33.65  0.7%
7,390245,250
33.750
33.7540
33.81,080
-0.6%3.1-4.74
2021-08-1134.6
33.31,320
33.35590
33.410,940
33.4  -3.5%
19,940413,430
33.45580
33.5830
33.552,330
-3.5%2.8-4.64
2021-08-1034.1
34.54,500
34.551,400
34.68,540
34.6  1.5%
10,310447,150
34.65620
34.71,880
34.7570
-1.7%1.42.57
2021-08-0933.1
33.92,140
33.95200
34940
34.1  3%
4,860246,440
34.1540
34.153,040
34.22,630
-1%3.918.41
2021-08-0633.1
32.9710
334,160
33.05200
33.1  
15,900287,990
33.1220
33.15200
33.22,310
0%2.2-4.1
2021-08-0530.95
335,280
33.051,380
33.154,830
33.1  6.9%
1,170693,880
  
  
  
-1%6.910.81
2021-08-0431
30.75460
30.8230
30.9520
30.95  -0.2%
5,430213,260
30.95200
3116,570
31.05860
-1.5%0.92.3
2021-08-0330.9
30.75510
30.8750
30.9790
31  0.3%
11,490233,060
315,610
31.053,410
31.16,470
-1.3%1.618.22
2021-08-0229.95
30.753,090
30.82,440
30.9740
30.9  3.2%
13,690439,370
30.95100
316,380
31.05680
-1.1%54.17
2021-07-3029.55
29.83,110
29.853,010
29.9440
29.95  1.4%
6,810285,400
29.953,020
303,630
30.052,990
0%316.45
2021-07-2929.4
29.451,400
29.5990
29.5520,500
29.55  0.5%
3,030128,860
29.62,210
29.651,450
29.71,570
-0.4%1.116.53
2021-07-2829.8
29.251,790
29.32,620
29.353,680
29.4  -1.3%
5,020148,920
29.4120
29.4511,660
29.54,480
-2.1%0.60.14
2021-07-2729.6
29.72,070
29.751,010
29.8370
29.8  0.7%
3,870195,260
29.8520
29.92,070
29.95990
0.1%34.22
2021-07-2628.6
29.451,020
29.54,170
29.55680
29.6  3.5%
7,780262,820
29.61,650
29.651,940
29.74,750
-0.6%3.83.88
2021-07-2329.1
28.45250
28.54,720
28.55530
28.6  -1.7%
13,470279,100
28.611,560
28.71,550
28.91,450
-1.8%2.5-24.84
2021-07-2228.3
28.93,940
28.951,090
29520
29.1  2.8%
12,840214,870
29.11,580
29.152,570
29.27,330
-0.4%3.322.88
2021-07-2128.7
28.22,730
28.252,360
28.3790
28.3  -1.4%
1,840128,120
28.35570
28.4540
28.4550
-2.1%0.6-2.5
2021-07-2028.5
28.5530
28.68,090
28.6552,130
28.7  0.7%
4,450111,010
28.71,880
28.753,840
28.82,130
-1.1%2.429.78
2021-07-1928.05
28.253,240
28.36,500
28.35160
28.5  1.6%
6,020521,580
28.51,210
28.554,790
28.62,680
-2%5.1-55.8