NKG
Công ty Cổ phần Thép Nam Kim

2021-08-1338.5
395,310
39.214,130
39.33,090
39.35  2.2%
44,450826,910
39.352,150
39.4410
39.45160
-2%2.24
2021-08-1239.55
38.411,120
38.45490
38.518,080
38.5  -2.7%
67,760935,500
38.552,720
38.69,530
38.6514,110
-2.7%0.3-4.74
2021-08-1139.85
39.456,890
39.512,490
39.5511,280
39.55  -0.8%
47,830681,950
39.616,830
39.657,800
39.77,560
-1.3%2.6-4.64
2021-08-1039.6
39.76,720
39.7510,000
39.880
39.85  0.6%
35,270821,750
39.854,920
39.91,970
39.955,440
-1.3%2.12.57
2021-08-0938
39.451,320
39.51,030
39.5526,310
39.6  4.2%
32,980940,220
39.61,030
39.652,420
39.75,320
-1.1%4.218.41
2021-08-0637.8
37.88,880
37.925,010
37.9570
38  0.5%
42,070746,700
384,970
38.051,160
38.126,140
-0.8%1.8-4.1
2021-08-0536.2
37.6512,010
37.76,330
37.7515,410
37.8  4.4%
51,290826,960
37.84,030
37.852,690
37.94,370
-0.3%4.410.81
2021-08-0434.6
36.11,160
36.1524,150
36.2710
36.2  4.6%
44,8301,098,280
36.253,680
36.39,940
36.356,660
0.2%5.22.3
2021-08-0334.55
34.45610
34.51,090
34.559,430
34.6  0.1%
32,170750,950
34.63,490
34.659,350
34.74,930
-1.9%1.118.22
2021-08-0233.7
34.45340
34.51,470
34.556,270
34.55  2.5%
31,330655,140
34.65,600
34.655,360
34.710,130
-0.2%3.74.17
2021-07-3033.2
33.629,470
33.653,540
33.733,100
33.7  1.5%
16,340669,260
33.753,430
33.87,170
33.857,940
0.6%2.416.45
2021-07-2932
33.11,600
33.15200
33.210,910
33.2  3.8%
55,210774,440
33.25350
33.34,250
33.351,000
-0.2%3.716.53
2021-07-2831.7
31.8610
31.8512,170
31.98,050
32  0.9%
5,410383,630
325,970
32.051,440
32.12,070
-0.5%1.70.14
2021-07-2730.65
31.630,190
31.6521,020
31.79,070
31.7  3.4%
8,040510,150
31.752,640
31.88,500
31.857,520
2.1%5.24.22
2021-07-2631.5
30.551,680
30.65,140
30.65820
30.65  -2.7%
10,500541,920
30.712,880
30.8220
30.85210
-5%-0.43.88
2021-07-2332
31.420
31.454,500
31.51,540
31.5  -1.6%
29,340652,490
31.61,650
31.65900
31.77,080
-2.6%0-24.84
2021-07-2231.35
31.854,300
31.916,600
31.95120
32  2.1%
5,490386,120
323,810
32.056,010
32.13,260
-1.5%2.722.88
2021-07-2131.8
31.258,930
31.35,590
31.355,370
31.35  -1.4%
2,880361,630
31.4100
31.451,000
31.51,080
-2.6%2-2.5
2021-07-2030.55
31.6540
31.7580
31.82,560
31.8  4.1%
33,070648,800
31.853,460
31.91,130
31.95780
-2.2%5.829.78
2021-07-1932.8
  
  
  
30.55  -6.9%
7,760603,960
30.5534,340
30.65,500
30.655,000
-6.9%-2.6-55.8