NKG
Công ty Cổ phần Thép Nam Kim
◥2021-08-1338.5
395,310
39.214,130
39.33,090
◥39.35 2.2%
44,450826,910
◥39.352,150
39.4410
39.45160
◣-2%◥2.2433,01020,120
◣2021-08-1239.55
38.411,120
38.45490
◣38.518,080
◣38.5 -2.7%
67,760935,500
38.552,720
38.69,530
38.6514,110
◣-2.7%◥0.3-4.7456,59015,110
2021-08-1139.85
39.456,890
39.512,490
39.5511,280
39.55 -0.8%
47,830681,950
39.616,830
39.657,800
39.77,560
◣-1.3%◥2.6-4.6418,2208,140
2021-08-1039.6
39.76,720
39.7510,000
39.880
39.85 0.6%
35,270821,750
39.854,920
39.91,970
39.955,440
◣-1.3%◥2.12.5713,75016,760
◥2021-08-0938
39.451,320
39.51,030
39.5526,310
◥39.6 4.2%
32,980940,220
◥39.61,030
39.652,420
39.75,320
◣-1.1%◥4.218.4123,49015,270
2021-08-0637.8
37.88,880
37.925,010
37.9570
38 0.5%
42,070746,700
384,970
38.051,160
38.126,140
◣-0.8%◥1.8-4.122,96010,390
◥2021-08-0536.2
37.6512,010
37.76,330
37.7515,410
◥37.8 4.4%
51,290826,960
◥37.84,030
37.852,690
37.94,370
◣-0.3%◥4.410.8138,31038,550
2021-08-0434.6
36.11,160
36.1524,150
36.2710
36.2 4.6%
44,8301,098,280
36.253,680
36.39,940
36.356,660
◣0.2%◥5.22.339,88040,120
2021-08-0334.55
34.45610
34.51,090
34.559,430
34.6 0.1%
32,170750,950
34.63,490
34.659,350
34.74,930
◣-1.9%◥1.118.2225,89055,020
2021-08-0233.7
34.45340
34.51,470
34.556,270
34.55 2.5%
31,330655,140
34.65,600
34.655,360
34.710,130
◣-0.2%◥3.74.178,85023,440
2021-07-3033.2
33.629,470
33.653,540
33.733,100
33.7 1.5%
16,340669,260
33.753,430
33.87,170
33.857,940
◣0.6%◥2.416.451,00030,590
◥2021-07-2932
33.11,600
33.15200
◥33.210,910
◥33.2 3.8%
55,210774,440
33.25350
33.34,250
33.351,000
◣-0.2%◥3.716.5312,76017,130
2021-07-2831.7
31.8610
31.8512,170
31.98,050
32 0.9%
5,410383,630
325,970
32.051,440
32.12,070
◣-0.5%◥1.70.142,01028,480
2021-07-2730.65
31.630,190
31.6521,020
31.79,070
31.7 3.4%
8,040510,150
31.752,640
31.88,500
31.857,520
◣2.1%◥5.24.2238,5102,160
2021-07-2631.5
30.551,680
30.65,140
30.65820
30.65 -2.7%
10,500541,920
30.712,880
30.8220
30.85210
◣-5%◥-0.43.8815,31055,620
2021-07-2332
31.420
31.454,500
31.51,540
31.5 -1.6%
29,340652,490
31.61,650
31.65900
31.77,080
◣-2.6%◥0-24.848,5509,460
2021-07-2231.35
31.854,300
31.916,600
31.95120
32 2.1%
5,490386,120
323,810
32.056,010
32.13,260
◣-1.5%◥2.722.888,680110
2021-07-2131.8
31.258,930
31.35,590
31.355,370
31.35 -1.4%
2,880361,630
31.4100
31.451,000
31.51,080
◣-2.6%◥2-2.52,16023,500
2021-07-2030.55
31.6540
31.7580
31.82,560
31.8 4.1%
33,070648,800
31.853,460
31.91,130
31.95780
◣-2.2%◥5.829.784,20014,030
◣2021-07-1932.8
◣30.55 -6.9%
7,760603,960
◣30.5534,340
30.65,500
30.655,000
◣-6.9%◥-2.6-55.85,82036,270