SZC
Công ty cổ phần Sonadezi Châu Đức
2021-08-1346.4
47.3180
47.3520
47.4210
47.5 2.4%
5,430243,030
47.54,750
47.63,550
47.65200
◣-2%◥3.446,5305,190
◥2021-08-1243.4
46.31,390
46.35730
◥46.426,440
◥46.4 6.9%
7,760248,210
◣-0.4%◥6.9-4.7429,43010
◣2021-08-1144.6
43.1130
43.2200
43.340
◣43.4 -2.7%
19,630205,910
◣43.4110
43.5400
43.870
◣-2.7%◥1.7-4.642,76050
2021-08-1045.5
44.45220
44.52,220
44.62,780
44.6 -2%
3,570185,860
44.6510
44.7430
44.7560
◣-2.7%◥0.62.578205,920
◥2021-08-0944.3
45.3560
45.4270
45.4510
◥45.5 2.7%
3,610186,310
◥45.53,770
45.55270
45.61,240
◣0.4%◥2.718.415,05022,530
2021-08-0643.6
44.23,110
44.2560
44.3900
44.3 1.6%
5,560287,390
44.4860
44.51,170
44.6100
◣-2%◥4.3-4.14,01047,620
2021-08-0542.6
43.251,490
43.3980
43.3510
43.6 2.3%
6,080139,560
43.6550
43.651,670
43.71,100
◣-1.9%◥3.210.814,31030,040
2021-08-0443
42.5730
42.55330
42.6470
42.6 -0.9%
1,240129,660
42.790
42.7510
42.8670
◣-2.1%◥1.32.33,53024,920
◥2021-08-0340.6
42.85930
42.91,870
42.95600
◥43 5.9%
17,320320,750
◥4318,600
43.05450
43.1370
◣-1.5%◥5.918.226,27034,440
2021-08-0240.95
40.45130
40.5580
40.6590
40.6 -0.9%
3,700174,280
40.65190
40.7130
40.8300
◣-2.4%◥1.24.171,04030,310
2021-07-3040
40.82,570
40.851,550
40.9850
40.95 2.4%
3,290228,330
40.95910
413,840
41.051,620
◣0%◥3.416.452,55033,400
2021-07-2939.6
39.7570
39.820
39.970
40 1%
3,18050,790
403,110
40.11,570
◥40.15600
◣-0.8%◥1.316.532,6400
2021-07-2839.4
39.45150
39.5940
39.5510
39.6 0.5%
11,490128,740
39.660
39.65500
39.7500
◣-1.1%◥2.70.144300
2021-07-2739.9
39.31,250
39.35120
39.4190
39.4 -1.3%
88099,800
39.45180
39.5850
39.55120
◣-2.6%◥1.54.227401,170
2021-07-2638.8
39.81,760
39.85860
39.9700
39.9 2.8%
3,580119,320
39.95760
40720
40.1550
◣-1.3%◥4.83.881,100250
2021-07-2339.55
38.63,280
38.65250
◣38.7730
38.8 -1.9%
2,530100,960
38.82,540
38.9150
39750
◣-2.2%◥1.1-24.843,560530
◥2021-07-2237
39.4300
39.45120
39.51,310
◥39.55 6.9%
2,240249,400
◥39.5514,260
◣-1.7%◥6.822.883,7903,520
2021-07-2137.5
36.75230
36.8150
36.91,020
37 -1.3%
4,07074,870
37440
37.1150
37.15200
◣-2.7%◥0.2-2.52,1200
◥2021-07-2036
37340
37.3120
37.3510
◥37.5 4.2%
2,44055,860
◥37.53,870
37.5510
37.61,400
◣-1.2%◥4.129.78500930
2021-07-1936.75
35.8520
35.9150
361,320
36 -2%
4,890100,500
36.3550
36.5210
36.55400
◣-2.6%◥3.4-55.849090