SZC
Công ty cổ phần Sonadezi Châu Đức

2021-08-1346.4
47.3180
47.3520
47.4210
47.5  2.4%
5,430243,030
47.54,750
47.63,550
47.65200
-2%3.44
2021-08-1243.4
46.31,390
46.35730
46.426,440
46.4  6.9%
7,760248,210
  
  
  
-0.4%6.9-4.74
2021-08-1144.6
43.1130
43.2200
43.340
43.4  -2.7%
19,630205,910
43.4110
43.5400
43.870
-2.7%1.7-4.64
2021-08-1045.5
44.45220
44.52,220
44.62,780
44.6  -2%
3,570185,860
44.6510
44.7430
44.7560
-2.7%0.62.57
2021-08-0944.3
45.3560
45.4270
45.4510
45.5  2.7%
3,610186,310
45.53,770
45.55270
45.61,240
0.4%2.718.41
2021-08-0643.6
44.23,110
44.2560
44.3900
44.3  1.6%
5,560287,390
44.4860
44.51,170
44.6100
-2%4.3-4.1
2021-08-0542.6
43.251,490
43.3980
43.3510
43.6  2.3%
6,080139,560
43.6550
43.651,670
43.71,100
-1.9%3.210.81
2021-08-0443
42.5730
42.55330
42.6470
42.6  -0.9%
1,240129,660
42.790
42.7510
42.8670
-2.1%1.32.3
2021-08-0340.6
42.85930
42.91,870
42.95600
43  5.9%
17,320320,750
4318,600
43.05450
43.1370
-1.5%5.918.22
2021-08-0240.95
40.45130
40.5580
40.6590
40.6  -0.9%
3,700174,280
40.65190
40.7130
40.8300
-2.4%1.24.17
2021-07-3040
40.82,570
40.851,550
40.9850
40.95  2.4%
3,290228,330
40.95910
413,840
41.051,620
0%3.416.45
2021-07-2939.6
39.7570
39.820
39.970
40  1%
3,18050,790
403,110
40.11,570
40.15600
-0.8%1.316.53
2021-07-2839.4
39.45150
39.5940
39.5510
39.6  0.5%
11,490128,740
39.660
39.65500
39.7500
-1.1%2.70.14
2021-07-2739.9
39.31,250
39.35120
39.4190
39.4  -1.3%
88099,800
39.45180
39.5850
39.55120
-2.6%1.54.22
2021-07-2638.8
39.81,760
39.85860
39.9700
39.9  2.8%
3,580119,320
39.95760
40720
40.1550
-1.3%4.83.88
2021-07-2339.55
38.63,280
38.65250
38.7730
38.8  -1.9%
2,530100,960
38.82,540
38.9150
39750
-2.2%1.1-24.84
2021-07-2237
39.4300
39.45120
39.51,310
39.55  6.9%
2,240249,400
39.5514,260
  
  
-1.7%6.822.88
2021-07-2137.5
36.75230
36.8150
36.91,020
37  -1.3%
4,07074,870
37440
37.1150
37.15200
-2.7%0.2-2.5
2021-07-2036
37340
37.3120
37.3510
37.5  4.2%
2,44055,860
37.53,870
37.5510
37.61,400
-1.2%4.129.78
2021-07-1936.75
35.8520
35.9150
361,320
36  -2%
4,890100,500
36.3550
36.5210
36.55400
-2.6%3.4-55.8