SSI
Công ty Cổ phần chứng khoán SSI

2021-08-1357.7
58.82,400
58.94,380
596,130
59  2.3%
167,0702,148,160
59.1430
59.216,330
59.320,650
0%3.44
2021-08-1257.7
57.549,630
57.625,610
57.78,590
57.7  
60,4301,364,140
57.82,560
57.9380
588,620
-0.6%2-4.74
2021-08-1159.4
57.527,330
57.615,230
57.78,700
57.7  -2.9%
157,3101,768,900
57.818,860
57.94,210
5821,210
-2.9%0.6-4.64
2021-08-1059.3
59.26,920
59.39,540
59.41,890
59.4  0.2%
27,4601,256,660
59.5340
59.64,270
59.714,220
-0.6%1.62.57
2021-08-0956.4
59.1910
59.23,710
59.3180
59.3  5.1%
98,0302,282,120
59.4120
59.550
59.61,010
-0.6%6.718.41
2021-08-0657.5
56.28,340
56.311,930
56.43,520
56.4  -1.9%
191,4501,643,280
56.55,390
56.62,400
56.7430
-2%0.3-4.1
2021-08-0556.8
57.213,840
57.36,250
57.4770
57.5  1.2%
46,2001,221,380
57.515,370
57.613,070
57.725,700
-1.3%1.710.81
2021-08-0456.5
56.56,930
56.62,540
56.72,440
56.8  0.5%
26,8601,194,200
56.823,100
56.923,330
5745,290
-0.6%1.42.3
2021-08-0355
56.25,840
56.311,430
56.43,050
56.5  2.7%
77,6101,814,440
56.531,300
56.66,210
56.73,780
-1%2.718.22
2021-08-0254.6
54.715,660
54.84,600
54.99,960
55  0.7%
60,9701,540,580
5514,040
55.16,320
55.22,420
-1.1%1.84.17
2021-07-3054
54.416,600
54.554,730
54.63,010
54.6  1.1%
70,7401,516,840
54.712,870
54.826,620
54.927,150
-0.8%1.816.45
2021-07-2952.4
53.77,420
53.82,660
53.96,250
54  3.1%
91,8201,296,940
5437,930
54.16,720
54.28,870
0.5%316.53
2021-07-2852
52.211,260
52.317,160
52.49,080
52.4  0.8%
12,080703,420
52.510,940
52.66,660
52.714,880
-0.4%1.90.14
2021-07-2750.8
51.79,340
51.816,960
51.97,670
52  2.4%
59,7901,477,890
521,000
52.1110
52.25,500
1.5%5.14.22
2021-07-2650.6
50.65,800
50.710,950
50.810
50.8  0.4%
28,950971,040
50.930
515,740
51.12,080
-1.2%1.93.88
2021-07-2352.2
50.41,810
50.533,390
50.64,910
50.6  -3.1%
90,3301,228,390
50.7820
50.84,140
50.94,560
-3.1%0.3-24.84
2021-07-2251.5
51.93,080
5219,340
52.19,650
52.2  1.4%
18,2001,000,490
52.23,510
52.36,540
52.44,950
-0.8%2.922.88
2021-07-2152.7
51.37,690
51.419,720
51.514,130
51.5  -2.3%
32,460950,760
51.64,590
51.86,690
51.93,220
-2.5%0.5-2.5
2021-07-2049.3
52.3400
52.51,420
52.62,450
52.7  6.9%
85,1301,530,550
52.734,390
  
  
-1.1%6.829.78
2021-07-1952.8
49.1593,630
49.267,530
49.251,370
49.3  -6.6%
161,8401,657,510
49.34,450
49.4100
49.54,390
-6.7%-1.9-55.8