PVT
Tổng Công ty Cổ phần Vận tải dầu khí

2021-08-1320.6
21.94,070
21.955,480
2217,270
22  6.8%
7,8101,413,260
  
  
  
-0.3%6.74
2021-08-1220.5
20.45360
20.58,700
20.55180
20.6  0.5%
13,080557,530
20.6950
20.65350
20.71,560
-2%3.6-4.74
2021-08-1120.6
20.3520
20.41,460
20.45110
20.5  -0.5%
23,390658,850
20.58,180
20.55210
20.615,380
-0.5%3.3-4.64
2021-08-1020.05
20.452,240
20.58,680
20.553,780
20.6  2.7%
19,820508,850
20.68,670
20.653,070
20.77,990
0.7%2.72.57
2021-08-0919.1
19.955,510
202,840
20.0523,900
20.05  5%
22,150641,710
20.121,890
20.152,040
20.214,420
-1.6%5.218.41
2021-08-0619.25
1914,970
19.053,280
19.112,760
19.1  -0.8%
24,570353,240
19.15730
19.21,430
19.254,040
-0.8%1-4.1
2021-08-0519.3
19.13,610
19.153,370
19.29,380
19.25  -0.3%
10,120262,050
19.255,610
19.316,500
19.357,780
-1.6%010.81
2021-08-0419.2
19.151,990
19.26,550
19.25880
19.3  0.5%
3,390323,170
19.34,830
19.351,080
19.413,250
-0.8%2.32.3
2021-08-0319.1
19.051,910
19.14,790
19.151,840
19.2  0.5%
9,250340,650
19.2300
19.251,780
19.35,770
-1.1%2.618.22
2021-08-0218.5
18.952,530
192,660
19.05500
19.1  3.2%
21,970357,300
19.1520
19.159,290
19.29,360
0.5%4.34.17
2021-07-3018.6
18.49,660
18.4512,020
18.516,300
18.5  -0.5%
7,490228,220
18.553,130
18.62,490
18.659,320
-0.9%0.516.45
2021-07-2918.3
18.451,580
18.57,790
18.55900
18.6  1.6%
18,010358,120
18.67,310
18.65890
18.712,050
-0.6%1.616.53
2021-07-2818.35
18.16,130
18.15340
18.2130
18.3  -0.3%
4,800103,280
18.32,020
18.352,820
18.47,510
-1.4%0.50.14
2021-07-2717.9
18.254,180
18.35,160
18.352,400
18.35  2.5%
1,720296,550
18.43,790
18.454,770
18.52,850
0.8%54.22
2021-07-2617.6
17.82,850
17.856,970
17.91,210
17.9  1.7%
2,640163,320
17.955,290
182,910
18.053,440
-2%2.83.88
2021-07-2318.15
17.57,400
17.551,190
17.62,610
17.6  -3%
10,540228,250
17.65150
17.75300
17.810,230
-3.1%0.5-24.84
2021-07-2217.5
18.053,660
18.14,330
18.152,410
18.15  3.7%
5,140317,370
18.24,650
18.252,440
18.36,050
0.5%4.822.88
2021-07-2117.55
17.35870
17.42,120
17.45640
17.5  -0.3%
6,330190,330
17.5880
17.555,850
17.63,580
-0.9%1.9-2.5
2021-07-2017.1
17.4370
17.454,980
17.51,880
17.55  2.6%
19,040429,010
17.551,680
17.63,440
17.6550
-4.1%2.629.78
2021-07-1918.35
  
  
  
17.1  -6.8%
13,260498,290
17.19,020
17.151,500
17.22,940
-6.9%-2-55.8