KDH
Công ty Cổ phần Đầu tư và Kinh doanh Nhà Khang Điền
◥2021-08-1340.4
41.35100
41.480
41.5110
◥41.8 3.5%
40,280424,230
◥41.85,940
41.99,480
41.95660
◣-1%◥3.4474,24025,150
2021-08-1240.05
40.35,440
40.357,430
40.46,030
40.4 0.9%
23,800435,780
40.451,250
40.52,330
40.6130
◣-0.7%◥2.4-4.7443,8504,630
2021-08-1141.9
39.951,410
4028,520
40.053,110
40.05 -4.4%
61,550969,120
40.12,200
40.15210
40.21,310
◣-4.8%◥0.1-4.6476,11062,120
2021-08-1042.35
41.814,840
◣41.853,890
41.915,710
41.9 -1.1%
22,760559,260
41.95140
42900
42.051,580
◣-1.2%◥0.12.5722,400115,770
◥2021-08-0941.4
42.210,910
42.25690
42.3320
◥42.35 2.3%
20,280367,900
◥42.35790
42.44,020
42.45180
◣0%◥2.218.4114,5207,340
2021-08-0641
41.33,780
41.35190
41.41,640
41.4 1%
27,400570,530
41.45180
41.51,390
41.55130
◣0.2%◥3.4-4.155,72022,550
2021-08-0540.6
40.851,750
40.9490
40.952,880
41 1%
24,510350,150
41260
41.053,310
41.19,570
◣-1%◥1.410.8112,88012,220
2021-08-0440.95
40.52,580
40.55580
40.61,220
40.6 -0.9%
4,810462,850
40.65330
40.71,750
40.75460
◣-1.9%◥0.92.34,90019,120
2021-08-0340.3
40.82,130
40.85550
40.9610
40.95 1.6%
11,730493,430
40.953,550
4113,910
41.051,360
◣-0.7%◥2.918.2212,07020,210
2021-08-0240.7
40.28,250
40.25100
40.32,130
40.3 -1%
15,570391,580
40.351,090
40.41,540
40.45200
◣-1.9%◥1.34.176,2306,780
2021-07-3039.8
40.61,350
40.65190
40.73,540
40.7 2.3%
17,840771,170
40.7570
40.8280
40.851,770
◣-1.1%◥416.4582,69050,010
◥2021-07-2938.75
39.4530
39.5870
39.751,060
◥39.8 2.7%
57,830504,950
◥39.84,100
39.8540
39.94,470
◣-1.5%◥2.716.5311,11062,760
2021-07-2839.25
38.6513,240
38.74,480
38.75360
38.75 -1.3%
15,140376,570
38.82,440
38.854,640
38.92,200
◣-1.8%◥00.142,71060,690
2021-07-2739.15
39.12,220
39.154,860
39.22,560
39.25 0.3%
4,930468,730
39.25240
39.31,130
39.35300
◣-0.7%◥1.74.221,73049,980
2021-07-2638.4
39.05420
39.14,600
39.152,550
39.15 2%
60,070605,040
39.6510
39.755,000
39.81,640
◣0.1%◥4.43.8849,320303,830
◣2021-07-2339.2
38.34,300
38.356,650
◣38.41,720
◣38.4 -2%
48,850648,350
38.5790
38.620
38.651,660
◣-2.1%◥3.3-24.8417,340207,000
◥2021-07-2236.65
39.12,310
39.153,210
◥39.224,760
◥39.2 7%
4,8201,490,670
◣-1%◥6.922.8836,920373,630
2021-07-2136.9
36.552,070
◣36.68,070
36.651,210
36.65 -0.7%
6,950170,900
36.79,240
36.7520
36.8510
◣-0.9%◥0.5-2.520067,550
2021-07-2037.3
36.83,090
36.853,000
36.91,590
36.9 -1.1%
14,440328,400
37860
37.1440
37.15350
◣-1.8%◥2.429.785,520190,080
2021-07-1936.95
37.218,720
37.2512,920
37.3510
37.3 0.9%
24,230863,780
37.41,400
37.451,070
37.53,080
◣-1.3%◥6.9-55.89,280384,900