KDH
Công ty Cổ phần Đầu tư và Kinh doanh Nhà Khang Điền

2021-08-1340.4
41.35100
41.480
41.5110
41.8  3.5%
40,280424,230
41.85,940
41.99,480
41.95660
-1%3.44
2021-08-1240.05
40.35,440
40.357,430
40.46,030
40.4  0.9%
23,800435,780
40.451,250
40.52,330
40.6130
-0.7%2.4-4.74
2021-08-1141.9
39.951,410
4028,520
40.053,110
40.05  -4.4%
61,550969,120
40.12,200
40.15210
40.21,310
-4.8%0.1-4.64
2021-08-1042.35
41.814,840
41.853,890
41.915,710
41.9  -1.1%
22,760559,260
41.95140
42900
42.051,580
-1.2%0.12.57
2021-08-0941.4
42.210,910
42.25690
42.3320
42.35  2.3%
20,280367,900
42.35790
42.44,020
42.45180
0%2.218.41
2021-08-0641
41.33,780
41.35190
41.41,640
41.4  1%
27,400570,530
41.45180
41.51,390
41.55130
0.2%3.4-4.1
2021-08-0540.6
40.851,750
40.9490
40.952,880
41  1%
24,510350,150
41260
41.053,310
41.19,570
-1%1.410.81
2021-08-0440.95
40.52,580
40.55580
40.61,220
40.6  -0.9%
4,810462,850
40.65330
40.71,750
40.75460
-1.9%0.92.3
2021-08-0340.3
40.82,130
40.85550
40.9610
40.95  1.6%
11,730493,430
40.953,550
4113,910
41.051,360
-0.7%2.918.22
2021-08-0240.7
40.28,250
40.25100
40.32,130
40.3  -1%
15,570391,580
40.351,090
40.41,540
40.45200
-1.9%1.34.17
2021-07-3039.8
40.61,350
40.65190
40.73,540
40.7  2.3%
17,840771,170
40.7570
40.8280
40.851,770
-1.1%416.45
2021-07-2938.75
39.4530
39.5870
39.751,060
39.8  2.7%
57,830504,950
39.84,100
39.8540
39.94,470
-1.5%2.716.53
2021-07-2839.25
38.6513,240
38.74,480
38.75360
38.75  -1.3%
15,140376,570
38.82,440
38.854,640
38.92,200
-1.8%00.14
2021-07-2739.15
39.12,220
39.154,860
39.22,560
39.25  0.3%
4,930468,730
39.25240
39.31,130
39.35300
-0.7%1.74.22
2021-07-2638.4
39.05420
39.14,600
39.152,550
39.15  2%
60,070605,040
39.6510
39.755,000
39.81,640
0.1%4.43.88
2021-07-2339.2
38.34,300
38.356,650
38.41,720
38.4  -2%
48,850648,350
38.5790
38.620
38.651,660
-2.1%3.3-24.84
2021-07-2236.65
39.12,310
39.153,210
39.224,760
39.2  7%
4,8201,490,670
  
  
  
-1%6.922.88
2021-07-2136.9
36.552,070
36.68,070
36.651,210
36.65  -0.7%
6,950170,900
36.79,240
36.7520
36.8510
-0.9%0.5-2.5
2021-07-2037.3
36.83,090
36.853,000
36.91,590
36.9  -1.1%
14,440328,400
37860
37.1440
37.15350
-1.8%2.429.78
2021-07-1936.95
37.218,720
37.2512,920
37.3510
37.3  0.9%
24,230863,780
37.41,400
37.451,070
37.53,080
-1.3%6.9-55.8