HDG
Công ty Cổ phần Tập đoàn Hà Đô

2021-08-1357.3
591,800
59.1220
59.3500
59.9  4.5%
48,190388,440
59.98,640
606,690
60.3500
-0.9%4.54
2021-08-1256.9
57.1870
57.22,220
57.32,180
57.3  0.7%
9,460316,380
57.510
57.6300
57.71,020
-1.3%3.5-4.74
2021-08-1158.5
56.6320
56.7410
56.81,690
56.9  -2.7%
17,490218,810
576,770
57.11,680
57.220
-2.8%0.8-4.64
2021-08-1057.3
58.3200
58.4470
58.5260
58.5  2.1%
3,070298,810
58.62,840
58.72,370
58.81,160
-1.6%3.82.57
2021-08-0957.2
57.11,780
57.25,500
57.32,480
57.3  0.2%
2,810210,580
57.4620
57.51,830
57.6680
-0.7%1.718.41
2021-08-0656.3
5710,500
57.1760
57.2670
57.2  1.6%
9,940284,610
57.31,700
57.4260
57.5820
-0.8%4.4-4.1
2021-08-0555.9
55.91,480
56250
56.110
56.3  0.7%
10,480225,190
56.33,300
56.41,110
56.53,670
-2.6%110.81
2021-08-0456.4
55.71,110
55.8410
55.950
55.9  -0.9%
6,750195,050
56.1890
56.2380
56.31,180
-1.6%2.12.3
2021-08-0352.8
56.22,020
56.31,790
56.48,860
56.4  6.8%
20,930620,710
  
  
  
-1.2%6.818.22
2021-08-0253.3
52.5860
52.6510
52.720
52.8  -0.9%
11,720481,430
52.8600
52.9260
534,160
-3.4%0.14.17
2021-07-3053
53.1780
53.22,170
53.3230
53.3  0.6%
5,240231,790
53.4260
53.5200
53.650
-1%3.516.45
2021-07-2950
52.6120
52.8150
52.910
53  6%
47,550425,440
532,040
53.42,700
53.527,270
-1.1%716.53
2021-07-2852.6
49.8550
49.9100
509,810
50  -4.9%
57,150378,120
50.120
50.2180
50.3600
-5%0.10.14
2021-07-2754.1
52.41,020
52.511,510
52.63,060
52.6  -2.8%
18,950326,200
52.8660
52.9330
531,810
-2.8%0.54.22
2021-07-2652.7
53.860
53.9100
54360
54.1  2.7%
5,380271,320
54.1150
54.22,360
54.32,860
-1%3.43.88
2021-07-2353.5
52.53,920
52.61,600
52.73,700
52.7  -1.5%
19,750238,240
52.810
53530
53.22,000
-2.9%1.6-24.84
2021-07-2251.6
53.2650
53.3380
53.4420
53.5  3.7%
8,370254,960
53.52,670
53.63,370
53.72,230
0.1%4.622.88
2021-07-2149.2
51100
51.532,750
51.6930
51.6  4.9%
49,930307,620
51.8290
51.91,950
5216,050
-1%4.8-2.5
2021-07-2049.5
48.82,410
48.920
49460
49.2  -0.6%
10,360342,600
49.21,150
49.3720
49.3530
-4.4%229.78
2021-07-1950.4
49.3480
49.41,250
49.52,370
49.5  -1.8%
20,880491,500
49.62,400
49.65740
49.7480
-2.6%4.3-55.8