HDG
Công ty Cổ phần Tập đoàn Hà Đô
◥2021-08-1357.3
591,800
59.1220
59.3500
◥59.9 4.5%
48,190388,440
◥59.98,640
606,690
60.3500
◣-0.9%◥4.5419,9005,300
2021-08-1256.9
57.1870
57.22,220
57.32,180
57.3 0.7%
9,460316,380
57.510
57.6300
57.71,020
◣-1.3%◥3.5-4.744,6100
◣2021-08-1158.5
56.6320
56.7410
56.81,690
◣56.9 -2.7%
17,490218,810
576,770
57.11,680
57.220
◣-2.8%◥0.8-4.642503,280
2021-08-1057.3
58.3200
58.4470
58.5260
58.5 2.1%
3,070298,810
58.62,840
58.72,370
58.81,160
◣-1.6%◥3.82.5707,420
2021-08-0957.2
57.11,780
57.25,500
57.32,480
57.3 0.2%
2,810210,580
57.4620
57.51,830
57.6680
◣-0.7%◥1.718.41206,440
2021-08-0656.3
5710,500
57.1760
57.2670
57.2 1.6%
9,940284,610
57.31,700
57.4260
57.5820
◣-0.8%◥4.4-4.122,200380
2021-08-0555.9
55.91,480
56250
56.110
56.3 0.7%
10,480225,190
56.33,300
56.41,110
◥56.53,670
◣-2.6%◥110.817,2701,020
2021-08-0456.4
55.71,110
55.8410
55.950
55.9 -0.9%
6,750195,050
56.1890
56.2380
56.31,180
◣-1.6%◥2.12.32203,980
◥2021-08-0352.8
56.22,020
56.31,790
◥56.48,860
◥56.4 6.8%
20,930620,710
◣-1.2%◥6.818.2212,550910
2021-08-0253.3
52.5860
52.6510
52.720
52.8 -0.9%
11,720481,430
52.8600
52.9260
534,160
◣-3.4%◥0.14.1713,1705,390
2021-07-3053
53.1780
53.22,170
53.3230
53.3 0.6%
5,240231,790
53.4260
53.5200
53.650
◣-1%◥3.516.453800
2021-07-2950
52.6120
52.8150
52.910
53 6%
47,550425,440
532,040
53.42,700
◥53.527,270
◣-1.1%◥716.5314,8901,000
◣2021-07-2852.6
49.8550
49.9100
◣509,810
◣50 -4.9%
57,150378,120
50.120
50.2180
50.3600
◣-5%◥0.10.148,420360
◣2021-07-2754.1
52.41,020
52.511,510
◣52.63,060
◣52.6 -2.8%
18,950326,200
52.8660
52.9330
531,810
◣-2.8%◥0.54.223,71015,080
2021-07-2652.7
53.860
53.9100
54360
54.1 2.7%
5,380271,320
54.1150
54.22,360
54.32,860
◣-1%◥3.43.8819,7201,040
2021-07-2353.5
52.53,920
52.61,600
52.73,700
52.7 -1.5%
19,750238,240
52.810
53530
53.22,000
◣-2.9%◥1.6-24.843,650610
2021-07-2251.6
53.2650
53.3380
53.4420
53.5 3.7%
8,370254,960
53.52,670
53.63,370
53.72,230
◣0.1%◥4.622.8813,7201,000
◥2021-07-2149.2
51100
51.532,750
◥51.6930
◥51.6 4.9%
49,930307,620
51.8290
51.91,950
5216,050
◣-1%◥4.8-2.51,8606,350
2021-07-2049.5
48.82,410
48.920
49460
49.2 -0.6%
10,360342,600
49.21,150
49.3720
49.3530
◣-4.4%◥229.785,1702,030
2021-07-1950.4
49.3480
49.41,250
49.52,370
49.5 -1.8%
20,880491,500
49.62,400
49.65740
49.7480
◣-2.6%◥4.3-55.812,9003,650