TDM
Công ty cổ phần Nước Thủ Dầu Một

2021-08-1230.5
29.52,540
29.55730
29.61,060
29.6  -3%
11,570147,290
29.7370
29.75570
29.8230
-3%0.6-4.74
2021-08-1130.9
30.3220
30.43,730
30.45160
30.5  -1.3%
10,650127,120
30.5100
30.55500
30.61,410
-1.3%1.2-4.64
2021-08-1030.95
30.75720
30.83,940
30.852,040
30.9  -0.2%
5,06096,420
30.9800
30.951,390
311,940
-1.3%0.12.57
2021-08-0930.9
30.82,640
30.853,820
30.9900
30.95  0.2%
5,96092,050
30.95720
312,260
31.05360
-2%0.918.41
2021-08-0631.4
30.81,680
30.851,110
30.9670
30.9  -1.6%
2,99090,130
31690
31.05130
31.1310
-1.6%1.9-4.1
2021-08-0530.8
31.32,220
31.35290
31.42,870
31.4  1.9%
4,810166,300
31.45720
31.54,600
31.55570
-1.8%2.910.81
2021-08-0430.95
30.452,030
30.53,180
30.710
30.8  -0.5%
6,03095,330
30.830
30.85100
30.9460
-2%0.82.3
2021-08-0330.8
30.82,740
30.851,200
30.9120
30.95  0.5%
2,11090,260
30.954,510
313,330
31.0560
-0.4%1.918.22
2021-08-0230.05
30.553,200
30.6180
30.8960
30.8  2.5%
3,020159,560
30.85480
30.9890
30.951,160
-1%3.84.17
2021-07-3030.2
29.9510
303,790
30.052,420
30.05  -0.5%
6,50093,200
30.21,520
30.25550
30.320
-1.4%0.916.45
2021-07-2930.05
30.1340
30.151,770
30.2360
30.2  0.5%
4,370101,560
30.3790
30.352,160
30.41,570
-1.9%1.616.53
2021-07-2830.5
29.9130
306,690
30.05410
30.05  -1.5%
2,73078,020
30.151,000
30.2220
30.25880
-1.5%0.90.14
2021-07-2731.2
30.41,460
30.45330
30.51,790
30.5  -2.2%
2,890104,820
30.6100
30.65500
30.7890
-2.3%1.94.22
2021-07-2629.9
312,240
31.054,410
31.1930
31.2  4.3%
5,270183,780
31.21,520
31.31,770
31.351,000
-2.7%5.13.88
2021-07-2330.5
29.7270
29.8610
29.9200
29.9  -2%
3,08061,650
30.2550
30.251,680
30.32,730
-2%0-24.84
2021-07-2229.8
30.3210
30.352,260
30.45,050
30.5  2.3%
3,85092,620
30.52,190
30.551,340
30.66,570
0.6%3.822.88
2021-07-2127.9
29.65740
29.71,860
29.75900
29.8  6.8%
9,860237,920
29.812,440
29.8520,740
  
-0.4%6.9-2.5
2021-07-2027.9
27.7300
27.8100
27.85210
27.9  
1,47017,640
27.95,390
27.95550
282,440
-1.8%0.129.78
2021-07-1928.25
27.3210
27.4260
27.4550
27.9  -1.2%
42032,460
27.92,730
2815,710
28.054,090
-2.7%-0.8-55.8
2021-07-1627.45
28.0550
28.1100
28.2600
28.25  2.9%
1,27033,720
28.25130
28.3980
28.42,280
-1.3%4.95.39