GMD
Công ty Cổ phần Gemadept

2021-08-1249.45
48.15240
48.26,800
48.251,940
48.3  -2.3%
20,290629,120
48.3250
48.351,480
48.41,820
-3%1.5-4.7494,010610
2021-08-1150.5
49.31,760
49.4480
49.452,250
49.45  -2.1%
42,740620,330
49.5110
49.810
49.920
-2.1%2.1-4.6462074,430
2021-08-1049.1
50.2970
50.35,630
50.4260
50.5  2.9%
23,780600,240
50.524,480
50.62,480
50.73,660
-0.7%3.82.5788,78092,900
2021-08-0948.3
48.958,410
4910,960
49.053,370
49.1  1.7%
8,190315,750
49.11,810
49.152,620
49.234,870
0%2.318.419,65051,140
2021-08-0647.35
48.15160
48.22,160
48.25510
48.3  2%
10,500599,900
48.3980
48.3510
48.41,870
-0.9%4-4.17,1001,650
2021-08-0547.05
47.25,380
47.252,050
47.35,410
47.35  0.6%
8,920265,320
47.35250
47.45,840
47.45790
-1.2%2.210.817,5108,860
2021-08-0447.7
46.951,250
479,230
47.05360
47.05  -1.4%
10,020426,600
47.1940
47.2300
47.25670
-1.8%0.52.315,80022,270
2021-08-0347.3
47.55350
47.62,110
47.651,070
47.7  0.8%
9,690521,430
47.71,660
47.75370
47.82,940
-1.1%2.518.2250,73045,240
2021-08-0246.1
47.23,880
47.252,620
47.38,890
47.3  2.6%
15,200489,050
47.4870
47.45100
47.53,520
-0.7%4.74.1711,84023,800
2021-07-3045.15
4625,000
46.052,810
46.1390
46.1  2.1%
10,400495,550
46.151,490
46.21,830
46.25560
0.1%416.4522,61032,700
2021-07-2944.1
44.951,650
452,710
45.051,120
45.15  2.4%
31,710348,270
45.151,300
45.26,370
45.251,960
-0.4%3.416.5313,78030,610
2021-07-2844.8
4412,290
44.052,730
44.13,170
44.1  -1.6%
12,680179,610
44.280
44.25370
44.31,140
-1.7%0.20.1427023,330
2021-07-2744.8
44.65390
44.73,310
44.751,820
44.8  
12,030394,730
44.88,540
44.852,390
44.92,170
-0.5%1.54.2244,5506,590
2021-07-2642.5
44.7280
44.752,590
44.810,270
44.8  5.4%
18,590561,810
44.930
44.951,320
4511,950
-1.5%6.43.8824,4405,550
2021-07-2343.6
42.4620
42.45120
42.51,960
42.5  -2.5%
24,750289,110
42.5530
42.650
42.7900
-2.6%0.2-24.845,93010,920
2021-07-2243.1
43.353,850
43.41,110
43.5210
43.6  1.2%
14,850237,670
43.623,310
43.65660
43.72,790
-1.2%2.422.8825,7001,440
2021-07-2142.4
42.958,350
43440
43.051,270
43.1  1.7%
24,020253,630
43.17,980
43.152,720
43.213,440
-0.3%1.8-2.532,24020,320
2021-07-2041.7
42.1530
42.2180
42.3150
42.4  1.7%
9,900237,490
42.4450
42.455,470
42.52,630
-2.4%1.929.786,26055,500
2021-07-1941.2
41.55220
41.68,110
41.65820
41.7  1.2%
7,050498,720
41.72,730
41.75100
41.8420
-3.9%4.8-55.87,2803,480
2021-07-1640.4
411,780
41.1100
41.152,200
41.2  2%
9,380174,660
41.230
41.25260
41.32,690
0.4%2.45.3910,01013,130