CTG
Ngân hàng Thương mại Cổ phần Công Thương Việt Nam

2021-08-1234.3
34.255,780
34.344,950
34.355,460
34.4  0.3%
34,4901,311,770
34.44,980
34.452,400
34.512,360
0%1.3-4.74
2021-08-1134.65
34.210,960
34.252,260
34.37,160
34.3  -1%
102,8501,730,450
34.3550
34.47,520
34.453,070
-1.1%1.2-4.64
2021-08-1034.55
34.5583,320
34.618,000
34.6526,100
34.65  0.3%
44,0901,203,570
34.725,000
34.7523,830
34.823,170
-0.3%1.12.57
2021-08-0934.15
34.455,130
34.532,440
34.551,340
34.55  1.2%
44,0801,549,880
34.632,890
34.6514,880
34.724,300
-0.6%1.318.41
2021-08-0634.2
34.0514,500
34.123,600
34.157,220
34.15  -0.1%
120,4801,894,190
34.216,820
34.256,390
34.32,950
-0.3%2-4.1
2021-08-0534
34.0517,430
34.132,980
34.159,590
34.2  0.6%
46,6901,335,490
34.270,380
34.258,850
34.335,900
-1.2%0.510.81
2021-08-0434.1
33.955,430
33.9512,780
341,780
34  -0.3%
36,0701,529,380
34.05250
34.118,060
34.158,780
-0.6%12.3
2021-08-0333.75
348,090
34.052,000
34.111,290
34.1  1%
106,0102,228,260
34.15840
34.29,900
34.25280
-1.5%118.22
2021-08-0234.4
33.6532,980
33.744,550
33.7535,690
33.75  -1.9%
103,2102,510,490
33.85,230
33.8521,420
33.911,550
-2.2%-0.64.17
2021-07-3033.9
34.321,390
34.3515,080
34.444,730
34.4  1.5%
235,1402,077,930
34.452,450
34.535,020
34.5517,050
0.1%2.316.45
2021-07-2932.9
33.751,700
33.83,740
33.851,940
33.9  3%
40,1601,702,300
33.910,190
33.9515,560
3455,430
0.9%3.716.53
2021-07-2832.5
32.7550,520
32.81,390
32.8530
32.9  1.2%
51,990714,980
32.93,880
32.954,530
3347,060
0%1.80.14
2021-07-2732.15
32.448,320
32.456,900
32.58,210
32.5  1.1%
137,6101,589,650
32.6180
32.6520
32.7920
0.7%3.74.22
2021-07-2632.5
32.057,370
32.110,550
32.158,800
32.15  -1.1%
43,9501,015,090
32.23,110
32.252,310
32.31,820
-2.2%03.88
2021-07-2333.5
32.410,670
32.451,580
32.542,950
32.5  -3%
87,8501,626,230
32.55110
32.65,700
32.651,160
-3%0.5-24.84
2021-07-2232.85
33.48,330
33.454,600
33.546,900
33.5  2%
48,6601,330,400
33.55380
33.610,310
33.6511,680
-0.4%3.322.88
2021-07-2133.25
32.755,460
32.819,330
32.855,330
32.85  -1.2%
40,010994,450
32.92,670
32.952,750
3341,600
-1.7%1.8-2.5
2021-07-2032.25
33.12,950
33.156,840
33.210,440
33.25  3.1%
62,8702,003,480
33.25430
33.310,260
33.35490
-1.9%3.229.78
2021-07-1934.65
  
  
32.2525,640
32.25  -6.9%
122,4802,072,710
32.33,290
32.358,900
32.48,130
-7%-2.1-55.8
2021-07-1635
34.552,470
34.613,370
34.6523,580
34.65  -1%
32,170966,860
34.7520
34.75400
34.82,300
-1.1%1.15.39