CTG
Ngân hàng Thương mại Cổ phần Công Thương Việt Nam
2021-08-1234.3
34.255,780
◣34.344,950
34.355,460
34.4 0.3%
34,4901,311,770
34.44,980
34.452,400
34.512,360
◣0%◥1.3-4.74101,65016,530
◣2021-08-1134.65
34.210,960
34.252,260
◣34.37,160
◣34.3 -1%
102,8501,730,450
34.3550
34.47,520
34.453,070
◣-1.1%◥1.2-4.6468,840183,400
2021-08-1034.55
34.5583,320
34.618,000
34.6526,100
34.65 0.3%
44,0901,203,570
34.725,000
34.7523,830
34.823,170
◣-0.3%◥1.12.5796,790170,000
2021-08-0934.15
34.455,130
34.532,440
34.551,340
34.55 1.2%
44,0801,549,880
◥34.632,890
34.6514,880
34.724,300
◣-0.6%◥1.318.4172,870258,070
2021-08-0634.2
34.0514,500
◣34.123,600
34.157,220
34.15 -0.1%
120,4801,894,190
34.216,820
34.256,390
34.32,950
◣-0.3%◥2-4.147,940120,290
◥2021-08-0534
34.0517,430
34.132,980
34.159,590
◥34.2 0.6%
46,6901,335,490
◥34.270,380
34.258,850
34.335,900
◣-1.2%◥0.510.81180,310112,880
2021-08-0434.1
◣33.955,430
33.9512,780
341,780
34 -0.3%
36,0701,529,380
34.05250
34.118,060
34.158,780
◣-0.6%◥12.366,15080,480
◥2021-08-0333.75
348,090
34.052,000
◥34.111,290
◥34.1 1%
106,0102,228,260
34.15840
34.29,900
34.25280
◣-1.5%◥118.2234,250142,620
2021-08-0234.4
◣33.6532,980
33.744,550
33.7535,690
33.75 -1.9%
103,2102,510,490
33.85,230
33.8521,420
33.911,550
◣-2.2%◥-0.64.17213,910260,060
2021-07-3033.9
34.321,390
34.3515,080
34.444,730
34.4 1.5%
235,1402,077,930
34.452,450
34.535,020
34.5517,050
◣0.1%◥2.316.45364,420106,160
2021-07-2932.9
33.751,700
33.83,740
33.851,940
33.9 3%
40,1601,702,300
33.910,190
33.9515,560
3455,430
◣0.9%◥3.716.5335,64065,720
2021-07-2832.5
32.7550,520
32.81,390
32.8530
32.9 1.2%
51,990714,980
32.93,880
32.954,530
3347,060
◣0%◥1.80.1467018,300
2021-07-2732.15
◣32.448,320
32.456,900
32.58,210
32.5 1.1%
137,6101,589,650
32.6180
32.6520
32.7920
◣0.7%◥3.74.22118,12047,880
2021-07-2632.5
32.057,370
32.110,550
32.158,800
32.15 -1.1%
43,9501,015,090
32.23,110
32.252,310
32.31,820
◣-2.2%◥03.8876,59060,660
◣2021-07-2333.5
32.410,670
32.451,580
◣32.542,950
◣32.5 -3%
87,8501,626,230
32.55110
32.65,700
32.651,160
◣-3%◥0.5-24.8455,70079,400
2021-07-2232.85
33.48,330
33.454,600
33.546,900
33.5 2%
48,6601,330,400
33.55380
33.610,310
33.6511,680
◣-0.4%◥3.322.8866,160217,760
2021-07-2133.25
32.755,460
32.819,330
32.855,330
32.85 -1.2%
40,010994,450
32.92,670
32.952,750
3341,600
◣-1.7%◥1.8-2.57,930229,680
2021-07-2032.25
33.12,950
33.156,840
33.210,440
33.25 3.1%
62,8702,003,480
33.25430
◥33.310,260
33.35490
◣-1.9%◥3.229.78154,180232,420
◣2021-07-1934.65
◣32.2525,640
◣32.25 -6.9%
122,4802,072,710
32.33,290
32.358,900
32.48,130
◣-7%◥-2.1-55.825,070110,150
◣2021-07-1635
34.552,470
34.613,370
◣34.6523,580
◣34.65 -1%
32,170966,860
34.7520
34.75400
34.82,300
◣-1.1%◥1.15.392,320186,260