NTL
Công ty Cổ phần Phát triển đô thị Từ Liêm

2021-08-0931.6
32.253,490
32.31,100
32.35530
32.4  2.5%
10,180227,000
32.4690
32.452,680
32.59,920
-0.7%2.818.41
2021-08-0631.9
31.4510
31.52,330
31.551,840
31.6  -0.9%
5,870220,490
31.6270
31.6530
31.74,440
-1%3.1-4.1
2021-08-0530.6
31.71,490
31.81,880
31.852,820
31.9  4.2%
6,100243,120
31.9140
323,790
32.1400
-1.4%4.910.81
2021-08-0431
30.52,170
30.5550
30.62,020
30.6  -1.3%
5,380254,460
30.71,420
30.75540
30.83,260
-2.3%0.12.3
2021-08-0329.8
30.8910
30.851,520
30.9700
31  4%
8,750239,360
312,410
31.2370
31.3810
-1.2%5.718.22
2021-08-0229.1
29.72,850
29.752,940
29.8500
29.8  2.4%
5,050285,180
29.85350
29.930
29.95360
0.3%4.84.17
2021-07-3027.2
2911,410
29.05760
29.153,750
29.1  7%
3,100533,050
  
  
  
0.7%6.916.45
2021-07-2927
27.051,200
27.1400
27.15500
27.2  0.7%
12,74089,330
27.22,950
27.251,160
27.36,100
-1.3%1.116.53
2021-07-2826.85
26.82,860
26.8590
26.95110
27  0.6%
1,600106,330
271,880
27.051,160
27.11,280
-1.4%1.60.14
2021-07-2727.15
26.7780
26.751,260
26.81,820
26.85  -1.1%
2,140115,200
26.852,000
26.91,170
26.95260
-2.1%1.14.22
2021-07-2626.3
273,360
27.0550
27.1380
27.15  3.2%
570140,940
27.15820
27.22,070
27.251,220
-0.8%4.53.88
2021-07-2327
26.15,010
26.2830
26.39,680
26.3  -2.6%
7,260207,330
26.41,010
26.53,390
26.61,400
-2.6%2.2-24.84
2021-07-2225.5
26.851,130
26.9900
26.953,730
27  5.9%
4,380208,430
271,810
27.057,000
27.14,500
0%6.222.88
2021-07-2125.2
25.3560
25.35280
25.45390
25.5  1.2%
360106,140
25.51,310
25.551,500
25.61,360
-0.8%6.3-2.5
2021-07-2024.15
24.751,000
24.851,000
24.952,000
25.2  4.3%
8,74073,390
25.2580
25.330
25.51,660
0%4.329.78
2021-07-1924.9
24.052,000
24.12,070
24.151,850
24.15  -3%
1,66078,810
24.25,680
24.4520
24.5350
-3.5%-0.3-55.8
2021-07-1624.6
24.82,340
24.8550
24.9970
24.9  1.2%
1,49039,410
24.95570
253,950
25.1860
0%1.65.39
2021-07-1524.3
24.51,260
24.551,510
24.6390
24.6  1.2%
95039,610
24.65870
24.71,180
24.75430
-1.3%214.01
2021-07-1424.4
24.22,140
24.25270
24.31,730
24.3  -0.4%
57054,070
24.35550
24.41,490
24.5810
-1.7%2.4-17.63
2021-07-1324.3
24.250
24.3880
24.35200
24.4  0.4%
60057,380
24.41,000
24.54,010
24.55990
-3.3%1.61.24