MSN
Công ty Cổ phần Tập đoàn Ma San

2021-08-09134.5
140240
140.5320
140.9220
141  4.8%
14,430152,540
141440
141.1250
141.2190
-0.4%4.818.41
2021-08-06135
134.350
134.490
134.51,010
134.5  -0.4%
2,09067,050
134.7550
134.8230
134.9600
-0.4%0.7-4.1
2021-08-05136
134.8120
134.93,710
1352,220
135  -0.7%
12,680134,890
135.6270
136.8230
136.91,330
-1.3%0.610.81
2021-08-04137.8
135.71,290
135.81,520
135.91,720
136  -1.3%
9,730158,760
1365,230
136.2330
136.31,200
-1.9%0.12.3
2021-08-03136.2
137.1260
137.5830
137.7150
137.8  1.2%
2,500135,550
137.82,240
137.91,070
1383,800
-0.9%1.318.22
2021-08-02134
135.910
136730
136.110
136.2  1.6%
5,910126,810
136.2130
136.31,130
136.4180
-2.3%2.94.17
2021-07-30127.7
133.8610
133.920
1342,620
134  4.9%
19,490265,440
134.5300
134.9130
1353,940
-0.4%6.916.45
2021-07-29124.5
126.8390
127420
127.5230
127.7  2.6%
6,490117,380
127.7330
127.82,020
127.9990
-1.3%2.816.53
2021-07-28125.5
124.3740
124.4260
124.5360
124.5  -0.8%
3,09083,990
124.6500
124.8630
124.9910
-1.2%-0.10.14
2021-07-27121.1
125.3580
125.4260
125.5340
125.5  3.6%
11,360193,230
125.8460
125.9740
1263,330
-0.5%4.44.22
2021-07-26119
120.560
1211,630
121.11,310
121.1  1.8%
14,600125,710
121.2200
121.51,290
121.610
-1.1%2.13.88
2021-07-23122.9
118.8100
118.9100
1194,740
119  -3.2%
26,300164,740
119.5240
119.9240
120130
-3.2%-0.6-24.84
2021-07-22122
122.1130
122.520
122.820
122.9  0.7%
9,280109,870
122.9170
1237,600
123.260
-1.7%0.822.88
2021-07-21123
121.81,050
121.91,110
122580
122  -0.8%
5,540139,330
122.4100
122.550
122.660
-0.9%0.9-2.5
2021-07-20119.4
120.330
120.5130
12140
123  3%
26,620177,980
1236,510
123.1360
123.210
-1.6%329.78
2021-07-19120.5
119.2160
119.340
119.4190
119.4  -0.9%
4,110143,120
119.570
119.8150
119.910
-1.7%3.7-55.8
2021-07-16115
119.140
119.2200
12020
120.5  4.8%
23,540197,680
120.51,270
120.6400
120.7370
-0.2%5.25.39
2021-07-15116.2
114.890
114.970
1152,470
115  -1%
33,370105,450
11620
116.8110
116.9160
-2.4%1.414.01
2021-07-14115
115570
115.920
11650
116.2  1%
21,930143,320
116.21,370
116.310
116.44,140
-3.4%1.6-17.63
2021-07-13119.9
114.5210
114.720
1151,560
115  -4.1%
8,820152,190
1163,970
116.420
116.520
-5.6%01.24