KBC
Tổng Công ty Phát triển Đô thị Kinh Bắc - CTCP

2021-08-0635.35
35.41,970
35.4530
35.54,090
35.5  0.4%
71,0001,291,650
35.7350
35.81,170
35.8510
-0.8%4.5-4.1
2021-08-0534.95
35.254,870
35.39,750
35.35360
35.35  1.1%
24,730752,430
35.45,120
35.458,120
35.518,090
-0.9%2.410.81
2021-08-0434.6
34.851,200
34.94,810
34.95750
34.95  1%
42,4701,034,140
351,200
35.1170
35.1516,360
-0.3%2.62.3
2021-08-0334.55
34.55,240
34.55250
34.62,920
34.6  0.1%
21,400687,630
34.652,360
34.710,400
34.753,000
-1.6%118.22
2021-08-0234.45
34.45410
34.59,580
34.557,970
34.55  0.3%
18,340791,910
34.67,440
34.65190
34.7810
-1.4%34.17
2021-07-3034.1
34.353,360
34.410,480
34.452,520
34.45  1%
11,630717,730
34.59,450
34.557,430
34.611,750
-0.9%1.716.45
2021-07-2933.9
33.952,710
3435,770
34.054,110
34.1  0.6%
31,480673,760
34.12,110
34.155,650
34.214,650
0%2.516.53
2021-07-2832.6
33.816,080
33.855,560
33.93,740
33.9  4%
53,7801,311,680
343,130
34.1100
34.2460
-0.4%6.40.14
2021-07-2732.5
32.515,760
32.551,840
32.68,840
32.6  0.3%
12,940548,950
32.65200
32.81,390
32.85980
0%2.44.22
2021-07-2632.1
32.45,140
32.452,820
32.51,840
32.5  1.2%
18,150586,880
32.551,800
32.64,830
32.651,430
-1.9%1.83.88
2021-07-2333.1
3244,870
32.05870
32.14,680
32.1  -3%
59,360839,160
32.2430
32.2550
32.313,420
-3.1%0.9-24.84
2021-07-2232.45
3355,550
33.057,580
33.15,940
33.1  2%
31,360991,500
33.22,000
33.25840
33.36,640
-1.1%3.322.88
2021-07-2132.5
32.2990
32.251,250
32.3110
32.45  -0.2%
18,110391,540
32.452,120
32.510,610
32.55810
-1.7%1.2-2.5
2021-07-2030.5
32.3100
32.35840
32.43,080
32.5  6.6%
38,540708,070
32.523,670
32.552,660
32.627,890
-0.4%6.529.78
2021-07-1932.7
  
30.4574,190
30.544,570
30.5  -6.7%
47,200840,260
30.551,370
30.67,410
30.653,980
-6.8%-1.6-55.8
2021-07-1632.65
32.619,660
32.655,850
32.73,080
32.7  0.2%
30,740672,210
32.82,370
32.99,040
32.951,640
-1.9%2.65.39
2021-07-1532
32.452,350
32.5630
32.61,270
32.65  2%
38,800511,050
32.654,050
32.717,130
32.752,450
-1.5%2.114.01
2021-07-1432.5
31.92,420
31.95630
325,800
32  -1.5%
30,580744,910
32.051,100
32.12,240
32.15250
-3.3%1.3-17.63
2021-07-1331
32.3480
32.460
32.45110
32.5  4.8%
43,880627,680
32.52,860
32.55310
32.62,780
0%4.81.24
2021-07-1232.2
30.850
30.9510,210
314,050
31  -3.7%
01,362,480
31.1510
31.2800
31.31,970
-7%0-50.84