GMD
Công ty Cổ phần Gemadept
2021-08-0647.35
48.15160
48.22,160
48.25510
48.3 2%
10,500599,900
48.3980
48.3510
48.41,870
◣-0.9%◥4-4.17,1001,650
2021-08-0547.05
47.25,380
47.252,050
47.35,410
47.35 0.6%
8,920265,320
47.35250
47.45,840
47.45790
◣-1.2%◥2.210.817,5108,860
2021-08-0447.7
46.951,250
479,230
47.05360
47.05 -1.4%
10,020426,600
47.1940
47.2300
47.25670
◣-1.8%◥0.52.315,80022,270
2021-08-0347.3
47.55350
47.62,110
47.651,070
47.7 0.8%
9,690521,430
47.71,660
47.75370
47.82,940
◣-1.1%◥2.518.2250,73045,240
2021-08-0246.1
47.23,880
47.252,620
47.38,890
47.3 2.6%
15,200489,050
47.4870
47.45100
47.53,520
◣-0.7%◥4.74.1711,84023,800
2021-07-3045.15
4625,000
46.052,810
46.1390
46.1 2.1%
10,400495,550
46.151,490
46.21,830
46.25560
◣0.1%◥416.4522,61032,700
2021-07-2944.1
44.951,650
452,710
45.051,120
45.15 2.4%
31,710348,270
45.151,300
45.26,370
45.251,960
◣-0.4%◥3.416.5313,78030,610
2021-07-2844.8
4412,290
◣44.052,730
44.13,170
44.1 -1.6%
12,680179,610
44.280
44.25370
44.31,140
◣-1.7%◥0.20.1427023,330
2021-07-2744.8
44.65390
44.73,310
44.751,820
44.8
12,030394,730
44.88,540
44.852,390
44.92,170
◣-0.5%◥1.54.2244,5506,590
2021-07-2642.5
44.7280
44.752,590
44.810,270
44.8 5.4%
18,590561,810
44.930
44.951,320
4511,950
◣-1.5%◥6.43.8824,4405,550
◣2021-07-2343.6
42.4620
42.45120
◣42.51,960
◣42.5 -2.5%
24,750289,110
42.5530
42.650
42.7900
◣-2.6%◥0.2-24.845,93010,920
2021-07-2243.1
43.353,850
43.41,110
43.5210
43.6 1.2%
14,850237,670
43.623,310
43.65660
43.72,790
◣-1.2%◥2.422.8825,7001,440
2021-07-2142.4
42.958,350
43440
43.051,270
43.1 1.7%
24,020253,630
43.17,980
43.152,720
◥43.213,440
◣-0.3%◥1.8-2.532,24020,320
2021-07-2041.7
42.1530
42.2180
42.3150
42.4 1.7%
9,900237,490
42.4450
42.455,470
◥42.52,630
◣-2.4%◥1.929.786,26055,500
2021-07-1941.2
41.55220
41.68,110
41.65820
41.7 1.2%
7,050498,720
41.72,730
41.75100
41.8420
◣-3.9%◥4.8-55.87,2803,480
2021-07-1640.4
411,780
41.1100
41.152,200
41.2 2%
9,380174,660
41.230
41.25260
41.32,690
◣0.4%◥2.45.3910,01013,130
2021-07-1539.2
40.2200
40.25150
40.35310
40.4 3.1%
11,350134,650
40.4770
40.4550
◥40.56,010
◣-1.6%◥3.314.013,6705,250
2021-07-1439.7
39.1520
39.15150
39.2160
39.2 -1.3%
4,820219,500
39.350
39.430
39.54,010
◣-2.6%◥2-17.6336,96013,490
2021-07-1338.8
39.55950
39.61,470
39.651,650
39.7 2.3%
4,460166,780
39.7560
39.75100
39.83,590
◣0.1%◥2.81.2431,470460
2021-07-1240
38.6180
38.71,460
38.8330
38.8 -3%
0466,050
38.85220
38.9610
38.9550
◣-6.3%◥-0.3-50.8459,4907,640