DIG
Tổng Công ty Cổ phần Đầu tư Phát triển Xây dựng

2021-08-0627.75
28.9530
2918,360
29.054,060
29.05  4.7%
29,4501,786,590
29.11,780
29.219,350
29.255,850
-1.3%6.8-4.1
2021-08-0527.2
27.617,960
27.655,350
27.73,020
27.75  2%
11,6801,034,970
27.754,510
27.89,650
27.854,470
-0.6%3.410.81
2021-08-0425.85
27.052,780
27.14,680
27.152,810
27.2  5.2%
41,5001,965,520
27.26,300
27.2524,120
27.39,320
1.7%6.32.3
2021-08-0325.3
25.77,260
25.752,890
25.81,890
25.85  2.2%
52,560736,100
25.853,990
25.936,570
25.9513,480
-0.6%2.518.22
2021-08-0225.6
25.154,290
25.210,350
25.256,820
25.3  -1.2%
30,210530,390
25.3780
25.35600
25.41,560
-1.6%1.94.17
2021-07-3025.15
25.514,520
25.553,260
25.64,020
25.6  1.8%
21,810842,860
25.654,650
25.710,650
25.7511,140
-0.2%3.916.45
2021-07-2924.95
254,990
25.051,060
25.16,720
25.15  0.8%
32,360550,440
25.154,700
25.222,470
25.25720
-1.1%116.53
2021-07-2824.5
24.859,670
24.95,210
24.95490
24.95  1.8%
16,110704,620
255,350
25.056,590
25.18,800
-0.9%40.14
2021-07-2724.65
24.43,850
24.455,710
24.52,870
24.5  -0.6%
18,530694,250
24.552,440
24.61,910
24.653,140
-2.7%1.64.22
2021-07-2623.5
24.511,400
24.551,740
24.68,810
24.65  4.9%
22,300688,940
24.65390
24.710,960
24.75340
-1.3%6.33.88
2021-07-2323.5
23.3580
23.4950
23.454,500
23.5  
35,600718,060
23.53,370
23.55350
23.6670
-0.3%4.2-24.84
2021-07-2222
23.44,670
23.45720
23.559,040
23.5  6.8%
3,000746,050
  
  
  
-1.2%6.822.88
2021-07-2122.3
21.91,020
21.95160
224,190
22  -1.3%
20,530228,080
22.2100
22.251,070
22.31,180
-1.4%1.5-2.5
2021-07-2022
22.15870
22.22,000
22.25930
22.3  1.4%
10,380316,820
22.3850
22.353,000
22.42,130
-4.1%2.229.78
2021-07-1923.65
  
  
2214,400
22  -7%
59,420593,370
22.0580
22.23,430
22.360
-7%-0.7-55.8
2021-07-1622.95
23.51,430
23.551,060
23.64,680
23.65  3.1%
31,490405,350
23.652,320
23.73,000
23.753,590
-0.3%3.75.39
2021-07-1522.75
22.852,420
22.9750
22.95550
22.95  0.9%
8,810198,780
2316,120
23.051,860
23.12,880
-1.8%2.414.01
2021-07-1422.8
22.65,070
22.652,240
22.75,050
22.75  -0.2%
26,740319,690
22.751,720
22.82,900
22.853,350
-2.7%3-17.63
2021-07-1322.8
22.55310
22.61,360
22.7300
22.8  
27,220215,990
22.89,940
22.851,500
22.96,770
-3.6%0.21.24
2021-07-1223.5
22.2100
22.3100
22.52,010
22.8  -3%
0570,140
22.85,060
22.852,210
22.96,000
-6.9%-1.8-50.84