MSN
Công ty Cổ phần Tập đoàn Ma San
◣2021-08-06135
134.350
134.490
◣134.51,010
◣134.5 -0.4%
2,09067,050
134.7550
134.8230
134.9600
◣-0.4%◥0.7-4.1
2021-08-05136
134.8120
134.93,710
1352,220
135 -0.7%
12,680134,890
135.6270
136.8230
◥136.91,330
◣-1.3%◥0.610.81
2021-08-04137.8
135.71,290
135.81,520
135.91,720
136 -1.3%
9,730158,760
1365,230
136.2330
136.31,200
◣-1.9%◥0.12.3
2021-08-03136.2
137.1260
137.5830
137.7150
137.8 1.2%
2,500135,550
137.82,240
137.91,070
◥1383,800
◣-0.9%◥1.318.22
2021-08-02134
135.910
136730
136.110
136.2 1.6%
5,910126,810
136.2130
136.31,130
136.4180
◣-2.3%◥2.94.17
2021-07-30127.7
133.8610
133.920
1342,620
134 4.9%
19,490265,440
134.5300
134.9130
1353,940
◣-0.4%◥6.916.45
2021-07-29124.5
126.8390
127420
127.5230
127.7 2.6%
6,490117,380
127.7330
127.82,020
127.9990
◣-1.3%◥2.816.53
2021-07-28125.5
124.3740
124.4260
124.5360
124.5 -0.8%
3,09083,990
124.6500
124.8630
124.9910
◣-1.2%◥-0.10.14
2021-07-27121.1
125.3580
125.4260
125.5340
125.5 3.6%
11,360193,230
125.8460
125.9740
1263,330
◣-0.5%◥4.44.22
2021-07-26119
120.560
1211,630
121.11,310
121.1 1.8%
14,600125,710
121.2200
◥121.51,290
121.610
◣-1.1%◥2.13.88
◣2021-07-23122.9
118.8100
118.9100
◣1194,740
◣119 -3.2%
26,300164,740
119.5240
119.9240
120130
◣-3.2%◥-0.6-24.84
2021-07-22122
122.1130
122.520
122.820
122.9 0.7%
9,280109,870
122.9170
◥1237,600
123.260
◣-1.7%◥0.822.88
◣2021-07-21123
121.81,050
121.91,110
◣122580
◣122 -0.8%
5,540139,330
122.4100
122.550
122.660
◣-0.9%◥0.9-2.5
◥2021-07-20119.4
120.330
120.5130
12140
◥123 3%
26,620177,980
◥1236,510
123.1360
123.210
◣-1.6%◥329.78
2021-07-19120.5
119.2160
119.340
119.4190
119.4 -0.9%
4,110143,120
119.570
119.8150
119.910
◣-1.7%◥3.7-55.8
2021-07-16115
119.140
119.2200
12020
120.5 4.8%
23,540197,680
120.51,270
120.6400
120.7370
◣-0.2%◥5.25.39
2021-07-15116.2
114.890
114.970
1152,470
115 -1%
33,370105,450
11620
116.8110
116.9160
◣-2.4%◥1.414.01
2021-07-14115
115570
115.920
11650
116.2 1%
21,930143,320
116.21,370
116.310
116.44,140
◣-3.4%◥1.6-17.63
2021-07-13119.9
114.5210
114.720
1151,560
115 -4.1%
8,820152,190
1163,970
116.420
116.520
◣-5.6%◥01.24
◥2021-07-12116.9
117.710
117.850
118910
◥119.9 2.6%
0210,200
◥119.9640
12012,010
120.210
◣-6.4%◥2.5-50.84