HSG
Công ty Cổ phần Tập đoàn Hoa Sen

2021-08-0638.6
37.857,510
37.921,340
37.952,300
38  -1.6%
103,800982,320
385,110
38.051,730
38.15,990
-1.6%0-4.1
2021-08-0537.5
38.4513,470
38.524,340
38.55530
38.6  2.9%
47,9301,053,010
38.619,150
38.653,290
38.713,510
-1.1%2.910.81
2021-08-0437
37.3518,010
37.411,190
37.4526,010
37.5  1.4%
48,5101,020,920
37.516,240
37.554,800
37.610,930
-0.2%1.82.3
2021-08-0337.4
36.98,760
36.957,170
373,630
37  -1.1%
51,4301,763,540
37.053,800
37.112,260
37.15260
-2.7%118.22
2021-08-0237.3
37.311,590
37.357,200
37.416,280
37.4  0.3%
63,9001,651,180
37.45920
37.5980
37.611,360
-1.4%2.24.17
2021-07-3036.9
37.215,910
37.254,490
37.311,790
37.3  1.1%
30,470962,300
37.357,730
37.423,650
37.4510,750
-0.3%1.816.45
2021-07-2935.9
36.832,830
36.853,560
36.910,330
36.9  2.8%
33,3101,102,970
36.956,040
3737,030
37.058,170
0%3.416.53
2021-07-2835.7
35.82,030
35.8513,570
35.91,100
35.9  0.6%
15,5301,257,450
35.956,570
3612,240
36.052,540
-0.9%1.60.14
2021-07-2734.4
35.551,720
35.619,700
35.6515,940
35.7  3.8%
23,0701,395,940
35.7730
35.75410
35.812,920
1.4%4.94.22
2021-07-2634.95
34.251,190
34.31,300
34.357,560
34.4  -1.6%
54,4501,213,530
34.41,000
34.453,240
34.52,580
-4.5%0.13.88
2021-07-2336.3
34.822,390
34.85810
34.96,570
34.95  -3.7%
112,6001,350,670
34.9511,110
3523,200
35.11,090
-3.9%-0.2-24.84
2021-07-2235.8
36.155,640
36.28,380
36.252,660
36.3  1.4%
19,1901,306,460
36.35,440
36.352,780
36.41,770
-0.9%2.322.88
2021-07-2135.4
35.75,640
35.75950
35.88,250
35.8  1.1%
39,3101,521,150
35.8540
35.91,020
361,750
0.2%3.6-2.5
2021-07-2033.1
35.320,400
35.3512,130
35.4142,190
35.4  6.9%
10,8801,590,720
  
  
  
-1.9%6.929.78
2021-07-1935.5
  
33.05220,770
33.125,150
33.1  -6.8%
66,2201,188,890
33.154,740
33.26,020
33.2530
-6.8%-2.6-55.8
2021-07-1636
35.38,830
35.355,800
35.416,520
35.5  -1.4%
32,850964,170
35.51,270
35.552,740
35.61,570
-2.3%1.15.39
2021-07-1534.4
35.840
35.9470
35.953,240
36  4.7%
90,470982,910
3695,960
36.05120
36.1750
-1.1%4.614.01
2021-07-1433.95
34.25770
34.314,330
34.352,060
34.4  1.3%
36,9901,058,660
34.41,980
34.452,700
34.57,500
-1.7%3.2-17.63
2021-07-1333
33.81,630
33.8590
33.914,830
33.95  2.9%
43,2301,069,670
33.9510,100
3426,130
34.055,160
0%3.31.24
2021-07-1235.45
  
  
  
33  -6.9%
01,952,340
333,890
33.0540
33.17,830
-7%-1.7-50.84