STB
Ngân hàng Thương mại Cổ phần Sài Gòn Thương Tín
2021-08-0530.65
30.925,490
30.9512,700
3153,640
31.05 1.3%
171,0503,072,150
31.0511,950
31.134,460
31.1531,840
◣-1.2%◥1.910.81
2021-08-0429.8
30.533,000
30.5516,230
30.616,840
30.65 2.9%
247,1204,835,290
30.6540,490
30.7133,650
30.7548,330
◣-0.6%◥3.32.3
◥2021-08-0329.3
29.6510,780
29.79,020
29.754,750
◥29.8 1.7%
130,9902,653,940
◥29.820,270
29.8517,320
29.987,310
◣-0.2%◥1.718.22
◣2021-08-0229.9
29.223,400
29.253,290
◣29.345,450
◣29.3 -2%
164,4302,650,920
29.4530
29.4520,210
29.57,300
◣-2.1%◥1.64.17
2021-07-3029.3
29.7518,210
29.850,530
29.855,110
29.9 2%
158,4103,224,860
29.932,720
29.9510,390
3040,450
◣-0.2%◥3.516.45
2021-07-2928.9
29.1520,600
29.278,320
29.2550,200
29.3 1.4%
85,4701,610,230
29.35,780
29.3543,720
◥29.447,280
◣0.3%◥1.716.53
2021-07-2829.1
28.868,310
28.8519,030
28.940,560
28.9 -0.7%
63,6501,753,290
28.9510,020
299,030
29.0515,670
◣-1.4%◥1.20.14
2021-07-2728.7
2975,290
29.0517,700
29.16,210
29.1 1.4%
73,8402,976,440
29.154,950
29.217,010
29.259,260
◣0%◥3.64.22
2021-07-2628.7
28.626,940
28.656,410
28.715,520
28.7
51,9501,509,760
28.75410
28.83,790
28.851,460
◣-1.3%◥23.88
2021-07-2328
28.622,940
28.656,380
28.77,590
28.7 2.5%
205,5406,358,460
28.754,500
28.822,050
28.93,790
◣-0.4%◥6.9-24.84
2021-07-2227.85
27.931,280
27.9513,880
282,470
28 0.5%
70,5001,661,740
28.055,280
28.156,210
◥28.1523,740
◣-0.8%◥122.88
2021-07-2128.1
27.79,750
27.755,160
◣27.858,350
27.85 -0.9%
52,5001,414,460
27.85400
27.93,050
27.953,850
◣-1.1%◥1-2.5
◥2021-07-2027.5
27.951,860
2824,570
28.0513,930
◥28.1 2.2%
133,3202,388,480
◥28.120,660
28.153,560
28.255,160
◣-1.1%◥2.129.78
2021-07-1928.45
27.25100
27.3100
27.45,400
27.5 -3.3%
279,1203,855,750
27.57,000
27.555,730
27.616,580
◣-6.2%◥-1.8-55.8
2021-07-1628.8
28.316,120
28.353,930
◣28.433,520
28.45 -1.2%
101,2301,947,490
28.4513,240
28.517,350
28.553,420
◣-1.4%◥15.39
◥2021-07-1527.4
28.617,970
28.658,690
28.7990
◥28.8 5.1%
260,4302,536,880
◥28.88,120
28.852,530
28.949,610
◣-1.1%◥5.114.01
2021-07-1428.7
27.317,800
27.35700
27.48,080
27.4 -4.5%
150,2902,526,860
27.451,820
27.511,090
27.6520
◣-6%◥0-17.63
2021-07-1328.4
28.554,000
28.67,180
28.654,480
28.7 1.1%
101,9301,844,260
28.714,840
28.7522,400
28.828,910
◣-1.3%◥2.11.24
2021-07-1229.1
28.33,250
28.352,090
28.431,320
28.4 -2.4%
06,261,670
28.458,200
28.556,720
28.55350
◣-6.9%◥0.3-50.84
2021-07-0930.2
◣29154,360
29.0516,660
29.17,600
29.1 -3.6%
310,7103,841,380
29.15460
29.24,760
29.25100
◣-4%◥0.9-27.54