NLG
Công ty Cổ phần Đầu tư Nam Long

2021-08-0543.55
43.652,610
43.74,250
43.7580
43.8  0.6%
9,800282,300
43.81,020
43.851,560
43.91,840
-0.9%0.510.81
2021-08-0443.45
43.45440
43.51,530
43.553,290
43.55  0.2%
12,120326,150
43.670
43.6510
43.7820
-1.1%2.42.3
2021-08-0342.7
43.35640
43.41,540
43.45110
43.45  1.8%
13,390489,950
43.513,110
43.55230
43.61,320
-0.4%1.718.22
2021-08-0243.7
42.63,270
42.652,020
42.7520
42.7  -2.3%
22,910391,250
42.8800
42.85730
42.92,650
-2.8%-0.74.17
2021-07-3042
43.520
43.6300
43.71,210
43.7  4%
120,580585,950
43.75100
43.81,510
43.91,420
-0.5%416.45
2021-07-2941.4
41.827,900
41.8550
41.960
42  1.4%
41,630424,150
428,910
42.051,010
42.12,860
-0.8%1.416.53
2021-07-2841.5
41.2290
41.2510
41.3520
41.4  -0.2%
5,900228,850
41.43,360
41.454,450
41.518,260
-1.3%0.90.14
2021-07-2742.05
41.4540
41.452,410
41.51,150
41.5  -1.3%
7,850507,010
41.55200
41.63,940
41.65380
-2.4%0.34.22
2021-07-2639.6
41.96,310
41.951,160
422,630
42.05  6.2%
10,920429,070
42.05850
42.14,620
42.153,050
-1.1%6.83.88
2021-07-2340
39.4630
39.51,810
39.614,480
39.6  -1%
22,910344,450
39.7300
39.8250
39.91,190
-1%2.3-24.84
2021-07-2238.15
39.92,470
39.951,740
4020,520
40  4.8%
22,830722,210
40.05700
40.14,520
40.151,530
-1.1%622.88
2021-07-2138.1
37.8560
37.92,910
386,590
38.15  0.1%
19,010126,770
38.15300
38.22,610
38.2550
-1.5%0.9-2.5
2021-07-2037.5
37.95770
38220
38.1180
38.1  1.6%
6,580119,710
38.22,510
38.3390
38.3520
-0.7%1.629.78
2021-07-1937.2
37.32,060
37.351,500
37.4540
37.5  0.8%
4,920358,650
37.51,810
37.55320
37.6870
-1.9%3.3-55.8
2021-07-1636.7
374,240
37.05100
37.12,030
37.2  1.4%
2,200135,090
37.2590
37.2550
37.3600
0.2%25.39
2021-07-1537
36.66,240
36.655,030
36.71,980
36.7  -0.8%
11,080141,870
36.75930
36.9260
37.11,320
-1.7%0.514.01
2021-07-1437.05
36.780
36.8190
36.85370
37  -0.1%
10,54099,150
371,470
37.05120
37.14,280
-2.6%0.2-17.63
2021-07-1337
36.8560
36.95,500
375,220
37.05  0.1%
26,240168,070
37.05590
37.11,210
37.151,000
-1.4%0.11.24
2021-07-1238
36.620
36.75,030
36.9520
37  -2.6%
0240,250
371,480
37.1150
37.21,780
-5.7%-0.3-50.84
2021-07-0937.85
37.210
37.32,050
37.42,120
38  0.4%
14,590178,010
385,130
38.05100
38.1790
-2.8%0.3-27.54