NLG
Công ty Cổ phần Đầu tư Nam Long
◥2021-08-0543.55
43.652,610
43.74,250
43.7580
◥43.8 0.6%
9,800282,300
◥43.81,020
43.851,560
43.91,840
◣-0.9%◥0.510.81
2021-08-0443.45
43.45440
43.51,530
43.553,290
43.55 0.2%
12,120326,150
43.670
43.6510
43.7820
◣-1.1%◥2.42.3
◥2021-08-0342.7
43.35640
43.41,540
◥43.45110
◥43.45 1.8%
13,390489,950
43.513,110
43.55230
43.61,320
◣-0.4%◥1.718.22
2021-08-0243.7
42.63,270
42.652,020
42.7520
42.7 -2.3%
22,910391,250
42.8800
42.85730
42.92,650
◣-2.8%◥-0.74.17
◥2021-07-3042
43.520
43.6300
◥43.71,210
◥43.7 4%
120,580585,950
43.75100
43.81,510
43.91,420
◣-0.5%◥416.45
◥2021-07-2941.4
41.827,900
41.8550
41.960
◥42 1.4%
41,630424,150
◥428,910
42.051,010
42.12,860
◣-0.8%◥1.416.53
2021-07-2841.5
41.2290
41.2510
41.3520
41.4 -0.2%
5,900228,850
41.43,360
41.454,450
41.518,260
◣-1.3%◥0.90.14
2021-07-2742.05
41.4540
41.452,410
41.51,150
41.5 -1.3%
7,850507,010
41.55200
41.63,940
41.65380
◣-2.4%◥0.34.22
2021-07-2639.6
41.96,310
41.951,160
422,630
42.05 6.2%
10,920429,070
42.05850
42.14,620
42.153,050
◣-1.1%◥6.83.88
◣2021-07-2340
39.4630
39.51,810
◣39.614,480
◣39.6 -1%
22,910344,450
39.7300
39.8250
39.91,190
◣-1%◥2.3-24.84
2021-07-2238.15
39.92,470
39.951,740
4020,520
40 4.8%
22,830722,210
40.05700
40.14,520
40.151,530
◣-1.1%◥622.88
2021-07-2138.1
37.8560
37.92,910
386,590
38.15 0.1%
19,010126,770
38.15300
38.22,610
38.2550
◣-1.5%◥0.9-2.5
◥2021-07-2037.5
37.95770
38220
◥38.1180
◥38.1 1.6%
6,580119,710
38.22,510
38.3390
38.3520
◣-0.7%◥1.629.78
2021-07-1937.2
37.32,060
37.351,500
37.4540
37.5 0.8%
4,920358,650
37.51,810
37.55320
37.6870
◣-1.9%◥3.3-55.8
2021-07-1636.7
374,240
37.05100
37.12,030
37.2 1.4%
2,200135,090
37.2590
37.2550
37.3600
◣0.2%◥25.39
2021-07-1537
36.66,240
36.655,030
36.71,980
36.7 -0.8%
11,080141,870
36.75930
36.9260
37.11,320
◣-1.7%◥0.514.01
2021-07-1437.05
36.780
36.8190
36.85370
37 -0.1%
10,54099,150
371,470
37.05120
37.14,280
◣-2.6%◥0.2-17.63
◥2021-07-1337
36.8560
36.95,500
375,220
◥37.05 0.1%
26,240168,070
◥37.05590
37.11,210
37.151,000
◣-1.4%◥0.11.24
2021-07-1238
36.620
36.75,030
36.9520
37 -2.6%
0240,250
371,480
37.1150
37.21,780
◣-5.7%◥-0.3-50.84
◥2021-07-0937.85
37.210
37.32,050
37.42,120
◥38 0.4%
14,590178,010
◥385,130
38.05100
38.1790
◣-2.8%◥0.3-27.54