GMD
Công ty Cổ phần Gemadept

2021-08-0547.05
47.25,380
47.252,050
47.35,410
47.35  0.6%
8,920265,320
47.35250
47.45,840
47.45790
-1.2%2.210.81
2021-08-0447.7
46.951,250
479,230
47.05360
47.05  -1.4%
10,020426,600
47.1940
47.2300
47.25670
-1.8%0.52.3
2021-08-0347.3
47.55350
47.62,110
47.651,070
47.7  0.8%
9,690521,430
47.71,660
47.75370
47.82,940
-1.1%2.518.22
2021-08-0246.1
47.23,880
47.252,620
47.38,890
47.3  2.6%
15,200489,050
47.4870
47.45100
47.53,520
-0.7%4.74.17
2021-07-3045.15
4625,000
46.052,810
46.1390
46.1  2.1%
10,400495,550
46.151,490
46.21,830
46.25560
0.1%416.45
2021-07-2944.1
44.951,650
452,710
45.051,120
45.15  2.4%
31,710348,270
45.151,300
45.26,370
45.251,960
-0.4%3.416.53
2021-07-2844.8
4412,290
44.052,730
44.13,170
44.1  -1.6%
12,680179,610
44.280
44.25370
44.31,140
-1.7%0.20.14
2021-07-2744.8
44.65390
44.73,310
44.751,820
44.8  
12,030394,730
44.88,540
44.852,390
44.92,170
-0.5%1.54.22
2021-07-2642.5
44.7280
44.752,590
44.810,270
44.8  5.4%
18,590561,810
44.930
44.951,320
4511,950
-1.5%6.43.88
2021-07-2343.6
42.4620
42.45120
42.51,960
42.5  -2.5%
24,750289,110
42.5530
42.650
42.7900
-2.6%0.2-24.84
2021-07-2243.1
43.353,850
43.41,110
43.5210
43.6  1.2%
14,850237,670
43.623,310
43.65660
43.72,790
-1.2%2.422.88
2021-07-2142.4
42.958,350
43440
43.051,270
43.1  1.7%
24,020253,630
43.17,980
43.152,720
43.213,440
-0.3%1.8-2.5
2021-07-2041.7
42.1530
42.2180
42.3150
42.4  1.7%
9,900237,490
42.4450
42.455,470
42.52,630
-2.4%1.929.78
2021-07-1941.2
41.55220
41.68,110
41.65820
41.7  1.2%
7,050498,720
41.72,730
41.75100
41.8420
-3.9%4.8-55.8
2021-07-1640.4
411,780
41.1100
41.152,200
41.2  2%
9,380174,660
41.230
41.25260
41.32,690
0.4%2.45.39
2021-07-1539.2
40.2200
40.25150
40.35310
40.4  3.1%
11,350134,650
40.4770
40.4550
40.56,010
-1.6%3.314.01
2021-07-1439.7
39.1520
39.15150
39.2160
39.2  -1.3%
4,820219,500
39.350
39.430
39.54,010
-2.6%2-17.63
2021-07-1338.8
39.55950
39.61,470
39.651,650
39.7  2.3%
4,460166,780
39.7560
39.75100
39.83,590
0.1%2.81.24
2021-07-1240
38.6180
38.71,460
38.8330
38.8  -3%
0466,050
38.85220
38.9610
38.9550
-6.3%-0.3-50.84
2021-07-0941.85
39.91,520
39.9540
4013,920
40  -4.4%
20,550333,550
40.0512,050
40.2140
40.2530
-5.7%0.1-27.54