FPT
Công ty Cổ phần FPT

2021-08-0595.6
96.41,420
96.53,290
96.6840
96.6  1%
4,020248,560
96.74,930
96.83,190
96.94,330
-0.8%1.410.81
2021-08-0495.8
95.4440
95.52,000
95.61,330
95.6  -0.2%
4,640281,840
95.71,370
95.82,440
95.91,070
-1%0.42.3
2021-08-0395.6
95.6190
95.7670
95.8780
95.8  0.2%
10,210360,720
95.91,760
9616,380
96.1790
-1%0.418.22
2021-08-0294
95.3310
95.450
95.5300
95.6  1.7%
11,040427,490
95.68,810
95.71,010
95.81,250
0%2.74.17
2021-07-3093.4
93.8780
93.9360
9416,920
94  0.6%
54,830452,590
94.4200
94.52,920
94.68,540
-0.7%1.416.45
2021-07-2992
93.12,950
93.2720
93.3570
93.4  1.5%
8,340371,290
93.43,140
93.510,180
93.61,610
-0.4%216.53
2021-07-2893.2
91.87,750
91.97,470
923,170
92  -1.3%
7,830334,670
92.1140
92.2760
92.3800
-1.7%0.50.14
2021-07-2793.7
936,620
93.13,520
93.21,820
93.2  -0.5%
11,510500,700
93.31,100
93.41,200
93.52,840
-1.3%1.24.22
2021-07-2690.5
93.51,960
93.65,300
93.74,000
93.7  3.5%
16,120577,310
93.819,410
93.910,390
9430,220
-0.4%3.73.88
2021-07-2389.4
90.3470
90.4430
90.52,770
90.5  1.2%
20,020675,570
90.61,940
90.73,740
90.8700
-0.8%3.9-24.84
2021-07-2286.6
89.13,310
89.22,530
89.31,290
89.4  3.2%
11,590444,560
89.49,140
89.516,170
89.67,620
-0.5%3.422.88
2021-07-2186.8
86.42,390
86.56,580
86.62,720
86.6  -0.2%
17,320336,920
86.720
86.820
86.9500
-0.9%1.2-2.5
2021-07-2084.7
86.55,170
86.6280
86.7770
86.8  2.5%
15,300255,370
86.81,520
86.91,020
877,420
-1%2.429.78
2021-07-1986.8
84.53,840
84.62,220
84.7100
84.7  -2.4%
10,260328,880
84.81,430
84.9700
856,070
-2.7%-0.5-55.8
2021-07-1685.4
86.62,180
86.71,120
86.81,610
86.8  1.6%
6,400228,570
86.91,060
874,590
87.11,920
0.1%35.39
2021-07-1585.2
85.28,390
85.31,350
85.41,890
85.4  0.2%
58,850271,460
86790
86.11,070
86.2440
-0.6%1.614.01
2021-07-1487
84.91,110
859,340
85.1500
85.2  -2.1%
8,330243,350
85.21,460
85.5330
85.660
-2.7%0.6-17.63
2021-07-1386.1
86.720
86.8350
86.91,090
87  1%
14,550220,740
876,180
87.11,460
87.23,360
-1.3%1.31.24
2021-07-1289.7
85.8440
85.9280
862,160
86.1  -4%
0676,440
86.1400
86.23,260
86.3910
-6.9%0-50.84
2021-07-0989.8
89.51,410
89.61,220
89.71,130
89.7  -0.1%
8,800294,700
89.8520
89.9550
907,710
-1.2%2.4-27.54