FPT
Công ty Cổ phần FPT
2021-08-0595.6
96.41,420
96.53,290
96.6840
96.6 1%
4,020248,560
96.74,930
96.83,190
96.94,330
◣-0.8%◥1.410.8156,38056,350
2021-08-0495.8
95.4440
95.52,000
95.61,330
95.6 -0.2%
4,640281,840
95.71,370
95.82,440
95.91,070
◣-1%◥0.42.344,26049,380
2021-08-0395.6
95.6190
95.7670
95.8780
95.8 0.2%
10,210360,720
95.91,760
◥9616,380
96.1790
◣-1%◥0.418.2213,50013,550
2021-08-0294
95.3310
95.450
95.5300
95.6 1.7%
11,040427,490
95.68,810
95.71,010
95.81,250
◣0%◥2.74.1751,81051,690
2021-07-3093.4
93.8780
93.9360
9416,920
94 0.6%
54,830452,590
94.4200
94.52,920
94.68,540
◣-0.7%◥1.416.45307,430307,940
2021-07-2992
93.12,950
93.2720
93.3570
93.4 1.5%
8,340371,290
93.43,140
93.510,180
93.61,610
◣-0.4%◥216.5315,38015,030
2021-07-2893.2
91.87,750
91.97,470
923,170
92 -1.3%
7,830334,670
92.1140
92.2760
92.3800
◣-1.7%◥0.50.142,6302,450
2021-07-2793.7
936,620
93.13,520
93.21,820
93.2 -0.5%
11,510500,700
93.31,100
93.41,200
93.52,840
◣-1.3%◥1.24.22172,760173,010
2021-07-2690.5
93.51,960
93.65,300
93.74,000
93.7 3.5%
16,120577,310
93.819,410
◥93.910,390
9430,220
◣-0.4%◥3.73.8867,45067,800
2021-07-2389.4
90.3470
90.4430
90.52,770
90.5 1.2%
20,020675,570
90.61,940
90.73,740
90.8700
◣-0.8%◥3.9-24.8499,46099,630
2021-07-2286.6
89.13,310
89.22,530
89.31,290
89.4 3.2%
11,590444,560
89.49,140
89.516,170
◥89.67,620
◣-0.5%◥3.422.882,9972,997
2021-07-2186.8
86.42,390
86.56,580
86.62,720
86.6 -0.2%
17,320336,920
86.720
86.820
86.9500
◣-0.9%◥1.2-2.557,99059,570
◥2021-07-2084.7
86.55,170
86.6280
86.7770
◥86.8 2.5%
15,300255,370
◥86.81,520
86.91,020
877,420
◣-1%◥2.429.78104,830105,300
2021-07-1986.8
◣84.53,840
84.62,220
84.7100
84.7 -2.4%
10,260328,880
84.81,430
84.9700
856,070
◣-2.7%◥-0.5-55.829,00029,000
2021-07-1685.4
86.62,180
86.71,120
86.81,610
86.8 1.6%
6,400228,570
86.91,060
874,590
87.11,920
◣0.1%◥35.3900
2021-07-1585.2
85.28,390
85.31,350
85.41,890
85.4 0.2%
58,850271,460
86790
86.11,070
86.2440
◣-0.6%◥1.614.012,0002,000
2021-07-1487
84.91,110
859,340
85.1500
85.2 -2.1%
8,330243,350
85.21,460
85.5330
85.660
◣-2.7%◥0.6-17.6317,37017,370
2021-07-1386.1
86.720
86.8350
86.91,090
87 1%
14,550220,740
876,180
87.11,460
87.23,360
◣-1.3%◥1.31.2442,75042,750
2021-07-1289.7
85.8440
85.9280
862,160
86.1 -4%
0676,440
86.1400
86.23,260
86.3910
◣-6.9%◥0-50.8485,15085,350
2021-07-0989.8
89.51,410
89.61,220
89.71,130
89.7 -0.1%
8,800294,700
89.8520
89.9550
907,710
◣-1.2%◥2.4-27.54134,190134,190