STB
Ngân hàng Thương mại Cổ phần Sài Gòn Thương Tín

2021-08-0229.9
29.223,400
29.253,290
29.345,450
29.3  -2%
164,4302,650,920
29.4530
29.4520,210
29.57,300
-2.1%1.64.17
2021-07-3029.3
29.7518,210
29.850,530
29.855,110
29.9  2%
158,4103,224,860
29.932,720
29.9510,390
3040,450
-0.2%3.516.45
2021-07-2928.9
29.1520,600
29.278,320
29.2550,200
29.3  1.4%
85,4701,610,230
29.35,780
29.3543,720
29.447,280
0.3%1.716.53
2021-07-2829.1
28.868,310
28.8519,030
28.940,560
28.9  -0.7%
63,6501,753,290
28.9510,020
299,030
29.0515,670
-1.4%1.20.14
2021-07-2728.7
2975,290
29.0517,700
29.16,210
29.1  1.4%
73,8402,976,440
29.154,950
29.217,010
29.259,260
0%3.64.22
2021-07-2628.7
28.626,940
28.656,410
28.715,520
28.7  
51,9501,509,760
28.75410
28.83,790
28.851,460
-1.3%23.88
2021-07-2328
28.622,940
28.656,380
28.77,590
28.7  2.5%
205,5406,358,460
28.754,500
28.822,050
28.93,790
-0.4%6.9-24.84
2021-07-2227.85
27.931,280
27.9513,880
282,470
28  0.5%
70,5001,661,740
28.055,280
28.156,210
28.1523,740
-0.8%122.88
2021-07-2128.1
27.79,750
27.755,160
27.858,350
27.85  -0.9%
52,5001,414,460
27.85400
27.93,050
27.953,850
-1.1%1-2.5
2021-07-2027.5
27.951,860
2824,570
28.0513,930
28.1  2.2%
133,3202,388,480
28.120,660
28.153,560
28.255,160
-1.1%2.129.78
2021-07-1928.45
27.25100
27.3100
27.45,400
27.5  -3.3%
279,1203,855,750
27.57,000
27.555,730
27.616,580
-6.2%-1.8-55.8
2021-07-1628.8
28.316,120
28.353,930
28.433,520
28.45  -1.2%
101,2301,947,490
28.4513,240
28.517,350
28.553,420
-1.4%15.39
2021-07-1527.4
28.617,970
28.658,690
28.7990
28.8  5.1%
260,4302,536,880
28.88,120
28.852,530
28.949,610
-1.1%5.114.01
2021-07-1428.7
27.317,800
27.35700
27.48,080
27.4  -4.5%
150,2902,526,860
27.451,820
27.511,090
27.6520
-6%0-17.63
2021-07-1328.4
28.554,000
28.67,180
28.654,480
28.7  1.1%
101,9301,844,260
28.714,840
28.7522,400
28.828,910
-1.3%2.11.24
2021-07-1229.1
28.33,250
28.352,090
28.431,320
28.4  -2.4%
06,261,670
28.458,200
28.556,720
28.55350
-6.9%0.3-50.84
2021-07-0930.2
29154,360
29.0516,660
29.17,600
29.1  -3.6%
310,7103,841,380
29.15460
29.24,760
29.25100
-4%0.9-27.54
2021-07-0831.05
30.157,140
30.1541,380
30.24,650
30.2  -2.7%
183,5503,224,050
30.25830
30.381,970
30.358,490
-3.1%0.8-13.87
2021-07-0730.35
30.920,380
30.957,040
315,370
31.05  2.3%
178,1304,148,110
31.055,550
31.123,660
31.1513,210
-1.2%2.633.76
2021-07-0632.6
  
  
  
30.35  -6.9%
378,2903,857,990
30.3532,990
30.435,580
30.45160
-7%1.5-56.34