PVT
Tổng Công ty Cổ phần Vận tải dầu khí

2021-08-0218.5
18.952,530
192,660
19.05500
19.1  3.2%
21,970357,300
19.1520
19.159,290
19.29,360
0.5%4.34.17
2021-07-3018.6
18.49,660
18.4512,020
18.516,300
18.5  -0.5%
7,490228,220
18.553,130
18.62,490
18.659,320
-0.9%0.516.45
2021-07-2918.3
18.451,580
18.57,790
18.55900
18.6  1.6%
18,010358,120
18.67,310
18.65890
18.712,050
-0.6%1.616.53
2021-07-2818.35
18.16,130
18.15340
18.2130
18.3  -0.3%
4,800103,280
18.32,020
18.352,820
18.47,510
-1.4%0.50.14
2021-07-2717.9
18.254,180
18.35,160
18.352,400
18.35  2.5%
1,720296,550
18.43,790
18.454,770
18.52,850
0.8%54.22
2021-07-2617.6
17.82,850
17.856,970
17.91,210
17.9  1.7%
2,640163,320
17.955,290
182,910
18.053,440
-2%2.83.88
2021-07-2318.15
17.57,400
17.551,190
17.62,610
17.6  -3%
10,540228,250
17.65150
17.75300
17.810,230
-3.1%0.5-24.84
2021-07-2217.5
18.053,660
18.14,330
18.152,410
18.15  3.7%
5,140317,370
18.24,650
18.252,440
18.36,050
0.5%4.822.88
2021-07-2117.55
17.35870
17.42,120
17.45640
17.5  -0.3%
6,330190,330
17.5880
17.555,850
17.63,580
-0.9%1.9-2.5
2021-07-2017.1
17.4370
17.454,980
17.51,880
17.55  2.6%
19,040429,010
17.551,680
17.63,440
17.6550
-4.1%2.629.78
2021-07-1918.35
  
  
  
17.1  -6.8%
13,260498,290
17.19,020
17.151,500
17.22,940
-6.9%-2-55.8
2021-07-1618.65
18.252,960
18.35,570
18.352,230
18.35  -1.6%
9,160167,220
18.45,090
18.451,100
18.56,700
-1.9%0.55.39
2021-07-1518.5
18.59,850
18.551,680
18.61,180
18.65  0.8%
7,550246,650
18.652,210
18.73,110
18.752,890
-2.2%1.614.01
2021-07-1418.25
18.42,030
18.45750
18.5460
18.5  1.4%
4,020356,050
18.55720
18.66,430
18.652,020
-0.3%3-17.63
2021-07-1317.75
18.15,930
18.153,530
18.2910
18.25  2.8%
20,800273,940
18.251,560
18.37,380
18.352,470
0.2%31.24
2021-07-1217.6
17.6420
17.65780
17.7290
17.75  0.9%
0633,490
17.75120
17.84,240
17.852,550
-4.9%1.1-50.84
2021-07-0918.55
17.451,280
17.516,840
17.552,170
17.6  -5.1%
42,590462,000
17.65,430
17.653,580
17.73,000
-6.2%0.5-27.54
2021-07-0818.8
18.42,350
18.45600
18.52,040
18.55  -1.3%
7,590327,710
18.551,800
18.61,550
18.652,200
-3.8%2.1-13.87
2021-07-0718.7
18.654,600
18.78,320
18.75250
18.8  0.5%
12,430523,150
18.81,670
18.851,930
18.91,430
-3.8%1.833.76
2021-07-0620.1
  
  
  
18.7  -7%
115,370545,070
18.71,940
18.8120
194,620
-7%1.9-56.34