NLG
Công ty Cổ phần Đầu tư Nam Long

2021-07-3042
43.520
43.6300
43.71,210
43.7  4%
120,580585,950
43.75100
43.81,510
43.91,420
-0.5%416.45
2021-07-2941.4
41.827,900
41.8550
41.960
42  1.4%
41,630424,150
428,910
42.051,010
42.12,860
-0.8%1.416.53
2021-07-2841.5
41.2290
41.2510
41.3520
41.4  -0.2%
5,900228,850
41.43,360
41.454,450
41.518,260
-1.3%0.90.14
2021-07-2742.05
41.4540
41.452,410
41.51,150
41.5  -1.3%
7,850507,010
41.55200
41.63,940
41.65380
-2.4%0.34.22
2021-07-2639.6
41.96,310
41.951,160
422,630
42.05  6.2%
10,920429,070
42.05850
42.14,620
42.153,050
-1.1%6.83.88
2021-07-2340
39.4630
39.51,810
39.614,480
39.6  -1%
22,910344,450
39.7300
39.8250
39.91,190
-1%2.3-24.84
2021-07-2238.15
39.92,470
39.951,740
4020,520
40  4.8%
22,830722,210
40.05700
40.14,520
40.151,530
-1.1%622.88
2021-07-2138.1
37.8560
37.92,910
386,590
38.15  0.1%
19,010126,770
38.15300
38.22,610
38.2550
-1.5%0.9-2.5
2021-07-2037.5
37.95770
38220
38.1180
38.1  1.6%
6,580119,710
38.22,510
38.3390
38.3520
-0.7%1.629.78
2021-07-1937.2
37.32,060
37.351,500
37.4540
37.5  0.8%
4,920358,650
37.51,810
37.55320
37.6870
-1.9%3.3-55.8
2021-07-1636.7
374,240
37.05100
37.12,030
37.2  1.4%
2,200135,090
37.2590
37.2550
37.3600
0.2%25.39
2021-07-1537
36.66,240
36.655,030
36.71,980
36.7  -0.8%
11,080141,870
36.75930
36.9260
37.11,320
-1.7%0.514.01
2021-07-1437.05
36.780
36.8190
36.85370
37  -0.1%
10,54099,150
371,470
37.05120
37.14,280
-2.6%0.2-17.63
2021-07-1337
36.8560
36.95,500
375,220
37.05  0.1%
26,240168,070
37.05590
37.11,210
37.151,000
-1.4%0.11.24
2021-07-1238
36.620
36.75,030
36.9520
37  -2.6%
0240,250
371,480
37.1150
37.21,780
-5.7%-0.3-50.84
2021-07-0937.85
37.210
37.32,050
37.42,120
38  0.4%
14,590178,010
385,130
38.05100
38.1790
-2.8%0.3-27.54
2021-07-0837.3
37.55260
37.72,500
37.8480
37.85  1.5%
5,980176,900
37.851,130
37.92,170
37.95510
-0.3%2.4-13.87
2021-07-0737.8
37.1520
37.2310
37.25600
37.3  -1.3%
7,930274,580
37.3790
37.3520
37.42,590
-3.1%0.533.76
2021-07-0638.85
37.660
37.7200
37.86,180
37.8  -2.7%
56,890282,680
37.8526,540
388,310
38.05210
-2.8%0.7-56.34
2021-07-0539.4
38.73,590
38.751,500
38.82,640
38.85  -1.4%
3,900193,710
38.851,490
38.93,510
38.9530
-2.3%-0.2-9.14