KDH
Công ty Cổ phần Đầu tư và Kinh doanh Nhà Khang Điền

2021-07-3039.8
40.61,350
40.65190
40.73,540
40.7  2.3%
17,840771,170
40.7570
40.8280
40.851,770
-1.1%416.45
2021-07-2938.75
39.4530
39.5870
39.751,060
39.8  2.7%
57,830504,950
39.84,100
39.8540
39.94,470
-1.5%2.716.53
2021-07-2839.25
38.6513,240
38.74,480
38.75360
38.75  -1.3%
15,140376,570
38.82,440
38.854,640
38.92,200
-1.8%00.14
2021-07-2739.15
39.12,220
39.154,860
39.22,560
39.25  0.3%
4,930468,730
39.25240
39.31,130
39.35300
-0.7%1.74.22
2021-07-2638.4
39.05420
39.14,600
39.152,550
39.15  2%
60,070605,040
39.6510
39.755,000
39.81,640
0.1%4.43.88
2021-07-2339.2
38.34,300
38.356,650
38.41,720
38.4  -2%
48,850648,350
38.5790
38.620
38.651,660
-2.1%3.3-24.84
2021-07-2236.65
39.12,310
39.153,210
39.224,760
39.2  7%
4,8201,490,670
  
  
  
-1%6.922.88
2021-07-2136.9
36.552,070
36.68,070
36.651,210
36.65  -0.7%
6,950170,900
36.79,240
36.7520
36.8510
-0.9%0.5-2.5
2021-07-2037.3
36.83,090
36.853,000
36.91,590
36.9  -1.1%
14,440328,400
37860
37.1440
37.15350
-1.8%2.429.78
2021-07-1936.95
37.218,720
37.2512,920
37.3510
37.3  0.9%
24,230863,780
37.41,400
37.451,070
37.53,080
-1.3%6.9-55.8
2021-07-1636.35
36.81,190
36.85340
36.9670
36.95  1.7%
14,990140,050
36.957,840
3724,390
37.052,210
0%1.75.39
2021-07-1536.8
36.253,100
36.35,400
36.35360
36.35  -1.2%
16,890148,050
36.490
36.560
36.61,590
-2%0.214.01
2021-07-1436.3
36.5330
36.61,000
36.71,890
36.8  1.4%
5,260294,390
36.8100
36.85970
36.92,280
-2.3%2.2-17.63
2021-07-1336.2
36.1510
36.21,880
36.2530
36.3  0.3%
11,080154,720
36.31,640
36.351,370
36.44,330
-1%0.61.24
2021-07-1236.6
35.850
35.930
3620
36.2  -1.1%
0371,420
36.24,370
36.3410
36.351,000
-4.1%0.2-50.84
2021-07-0936.75
36.453,970
36.56,900
36.555,270
36.6  -0.4%
23,510321,760
36.66,960
36.712,000
36.75100
-0.9%0.8-27.54
2021-07-0836.7
36.551,000
36.61,700
36.7270
36.75  0.1%
1,230271,200
36.82,400
36.851,290
36.96,300
-2.2%0.5-13.87
2021-07-0736.1
36.451,120
36.610
36.6510
36.7  1.7%
10,780408,790
36.76,150
36.753,280
36.83,860
-3.7%1.833.76
2021-07-0636.8
3613,690
36.054,010
36.18,210
36.1  -1.9%
78,570292,220
36.21,010
36.4500
36.53,300
-2%1.2-56.34
2021-07-0537.6
36.73,930
36.754,980
36.89,590
36.8  -2.1%
7,190191,850
36.85100
36.93,310
36.951,820
-2.2%-0.6-9.14