KDH
Công ty Cổ phần Đầu tư và Kinh doanh Nhà Khang Điền
2021-07-3039.8
40.61,350
40.65190
40.73,540
40.7 2.3%
17,840771,170
40.7570
40.8280
40.851,770
◣-1.1%◥416.4582,69050,010
◥2021-07-2938.75
39.4530
39.5870
39.751,060
◥39.8 2.7%
57,830504,950
◥39.84,100
39.8540
39.94,470
◣-1.5%◥2.716.5311,11062,760
2021-07-2839.25
38.6513,240
38.74,480
38.75360
38.75 -1.3%
15,140376,570
38.82,440
38.854,640
38.92,200
◣-1.8%◥00.142,71060,690
2021-07-2739.15
39.12,220
39.154,860
39.22,560
39.25 0.3%
4,930468,730
39.25240
39.31,130
39.35300
◣-0.7%◥1.74.221,73049,980
2021-07-2638.4
39.05420
39.14,600
39.152,550
39.15 2%
60,070605,040
39.6510
39.755,000
39.81,640
◣0.1%◥4.43.8849,320303,830
◣2021-07-2339.2
38.34,300
38.356,650
◣38.41,720
◣38.4 -2%
48,850648,350
38.5790
38.620
38.651,660
◣-2.1%◥3.3-24.8417,340207,000
◥2021-07-2236.65
39.12,310
39.153,210
◥39.224,760
◥39.2 7%
4,8201,490,670
◣-1%◥6.922.8836,920373,630
2021-07-2136.9
36.552,070
◣36.68,070
36.651,210
36.65 -0.7%
6,950170,900
36.79,240
36.7520
36.8510
◣-0.9%◥0.5-2.520067,550
2021-07-2037.3
36.83,090
36.853,000
36.91,590
36.9 -1.1%
14,440328,400
37860
37.1440
37.15350
◣-1.8%◥2.429.785,520190,080
2021-07-1936.95
37.218,720
37.2512,920
37.3510
37.3 0.9%
24,230863,780
37.41,400
37.451,070
37.53,080
◣-1.3%◥6.9-55.89,280384,900
2021-07-1636.35
36.81,190
36.85340
36.9670
36.95 1.7%
14,990140,050
36.957,840
◥3724,390
37.052,210
◣0%◥1.75.3920013,420
2021-07-1536.8
36.253,100
36.35,400
36.35360
36.35 -1.2%
16,890148,050
36.490
36.560
36.61,590
◣-2%◥0.214.019,00095,700
2021-07-1436.3
36.5330
36.61,000
36.71,890
36.8 1.4%
5,260294,390
36.8100
36.85970
36.92,280
◣-2.3%◥2.2-17.6373,17021,510
2021-07-1336.2
36.1510
36.21,880
36.2530
36.3 0.3%
11,080154,720
36.31,640
36.351,370
36.44,330
◣-1%◥0.61.24135,13012,770
2021-07-1236.6
35.850
35.930
3620
36.2 -1.1%
0371,420
36.24,370
36.3410
36.351,000
◣-4.1%◥0.2-50.84233,46023,230
2021-07-0936.75
◣36.453,970
36.56,900
36.555,270
36.6 -0.4%
23,510321,760
36.66,960
36.712,000
36.75100
◣-0.9%◥0.8-27.54214,58028,710
2021-07-0836.7
36.551,000
36.61,700
36.7270
36.75 0.1%
1,230271,200
36.82,400
36.851,290
◥36.96,300
◣-2.2%◥0.5-13.87120,58018,430
2021-07-0736.1
36.451,120
36.610
36.6510
36.7 1.7%
10,780408,790
36.76,150
◥36.753,280
36.83,860
◣-3.7%◥1.833.76152,6803,340
◣2021-07-0636.8
3613,690
36.054,010
◣36.18,210
◣36.1 -1.9%
78,570292,220
36.21,010
36.4500
36.53,300
◣-2%◥1.2-56.341,1202,140
◣2021-07-0537.6
36.73,930
36.754,980
◣36.89,590
◣36.8 -2.1%
7,190191,850
36.85100
36.93,310
36.951,820
◣-2.2%◥-0.6-9.143,09022,840