HDG
Công ty Cổ phần Tập đoàn Hà Đô

2021-07-3053
53.1780
53.22,170
53.3230
53.3  0.6%
5,240231,790
53.4260
53.5200
53.650
-1%3.516.45
2021-07-2950
52.6120
52.8150
52.910
53  6%
47,550425,440
532,040
53.42,700
53.527,270
-1.1%716.53
2021-07-2852.6
49.8550
49.9100
509,810
50  -4.9%
57,150378,120
50.120
50.2180
50.3600
-5%0.10.14
2021-07-2754.1
52.41,020
52.511,510
52.63,060
52.6  -2.8%
18,950326,200
52.8660
52.9330
531,810
-2.8%0.54.22
2021-07-2652.7
53.860
53.9100
54360
54.1  2.7%
5,380271,320
54.1150
54.22,360
54.32,860
-1%3.43.88
2021-07-2353.5
52.53,920
52.61,600
52.73,700
52.7  -1.5%
19,750238,240
52.810
53530
53.22,000
-2.9%1.6-24.84
2021-07-2251.6
53.2650
53.3380
53.4420
53.5  3.7%
8,370254,960
53.52,670
53.63,370
53.72,230
0.1%4.622.88
2021-07-2149.2
51100
51.532,750
51.6930
51.6  4.9%
49,930307,620
51.8290
51.91,950
5216,050
-1%4.8-2.5
2021-07-2049.5
48.82,410
48.920
49460
49.2  -0.6%
10,360342,600
49.21,150
49.3720
49.3530
-4.4%229.78
2021-07-1950.4
49.3480
49.41,250
49.52,370
49.5  -1.8%
20,880491,500
49.62,400
49.65740
49.7480
-2.6%4.3-55.8
2021-07-1649.2
503,160
50.2320
50.3620
50.4  2.4%
11,930287,470
50.44,360
50.58,630
50.66,280
-1.1%2.65.39
2021-07-1548.25
49.0510
49.13,630
49.2730
49.2  2%
11,450266,280
49.3220
49.41,200
49.452,280
-1.9%4.214.01
2021-07-1446.5
48.150
48.15800
48.2880
48.25  3.8%
13,340419,030
48.25840
48.3510
48.4650
1%5.3-17.63
2021-07-1344.35
46.1530
46.21,000
46.51,170
46.5  4.8%
41,540211,170
46.75100
46.8100
46.85300
-1.1%4.81.24
2021-07-1245.8
44720
44.110
44.31,970
44.35  -3.2%
0191,520
44.35140
44.460
44.5660
-6.6%-0.3-50.84
2021-07-0943.9
45.65310
45.71,430
45.75300
45.8  4.3%
6,150437,720
45.8110
45.851,190
45.95,050
-1%5.4-27.54
2021-07-0843.2
43.7120
43.81,510
43.852,010
43.9  1.6%
1,180192,750
43.910
43.95730
444,060
0.2%3.2-13.87
2021-07-0742.8
42.84,390
42.85160
42.95100
43.2  0.9%
5,580112,910
43.2300
43.3100
43.4340
-3.6%0.933.76
2021-07-0643.4
42.65210
42.71,330
42.75200
42.8  -1.4%
14,930327,820
42.8200
42.851,100
42.93,330
-1.4%3.4-56.34
2021-07-0543.35
43.05120
43.32,270
43.35200
43.4  0.1%
5,580119,710
43.42,440
43.45510
43.51,060
-2.9%0.1-9.14