BMI
Tổng Công ty Cổ phần Bảo Minh

2021-07-3040.2
401,380
40.1480
40.2960
40.2  
1,86042,280
40.35130
40.4560
40.4510
-2%1.716.45
2021-07-2939.75
40610
40.1460
40.2240
40.2  1.1%
1,39046,760
40.3100
40.470
40.4530
-1.8%3.116.53
2021-07-2841
39.6510
39.7880
39.75350
39.75  -3%
2,02065,950
39.8230
39.85120
39.95100
-3.7%00.14
2021-07-2742.95
40.92,780
40.95530
41380
41  -4.5%
3,690121,700
41.3500
41.440
41.5160
-6.5%0.84.22
2021-07-2640.75
42.33,550
42.42,840
42.5200
42.95  5.4%
4,48067,400
42.954,480
433,230
43.3200
-2.6%5.33.88
2021-07-2340.95
40.61,150
40.6510
40.7380
40.75  -0.5%
1,22056,640
40.8500
415,430
41.2940
-1.9%2.4-24.84
2021-07-2238.3
40.8390
40.851,360
40.9390
40.95  6.9%
4,640267,130
40.9521,570
  
  
0.7%6.922.88
2021-07-2137.1
37.71,610
3820
38.15390
38.3  3.2%
48046,600
38.360
38.4300
38.51,290
0.5%6.1-2.5
2021-07-2037.1
36.9100
37410
37.1890
37.1  
1,31026,630
37.8230
37.85100
37.91,020
-2.2%1.829.78
2021-07-1938.05
36.51,420
36.6640
36.750
37.1  -2.5%
1,13044,610
37.1160
37.2150
37.3630
-4.6%-0.4-55.8
2021-07-1638.4
37.91,470
381,610
38.05940
38.05  -0.9%
1,22030,000
38.2600
38.25100
38.3500
-1.4%1.35.39
2021-07-1537.05
38710
38.1260
38.3550
38.4  3.6%
1,56027,200
38.4410
38.451,440
38.5960
-0.2%3.614.01
2021-07-1437.55
36.95650
371,670
37.053,770
37.05  -1.3%
2,11042,140
37.410
37.45300
37.52,270
-2%0.6-17.63
2021-07-1337.6
37.45100
37.5100
37.5510
37.55  -0.1%
1,60019,420
37.6110
37.7500
37.85510
-0.8%11.24
2021-07-1239.3
37.2100
37.5120
37.620
37.6  -4.3%
042,920
38.52,320
38.7590
392,960
-6.7%0.7-50.84
2021-07-0937.9
39.1930
39.230
39.2550
39.3  3.7%
3,790128,600
39.3550
39.41,140
39.452,500
0%5.5-27.54
2021-07-0837.1
37.73,460
37.85220
37.960
37.9  2.2%
89056,400
386,430
38.05210
38.11,180
-1.1%2.6-13.87
2021-07-0736.9
36.35400
36.480
36.6340
37.1  0.5%
7,19055,070
37.12,320
37.2320
37.320
-1.8%0.533.76
2021-07-0637.95
36.5840
36.7360
36.810
36.9  -2.8%
10,39057,170
36.93,930
372,480
37.35,660
-2.8%0.1-56.34
2021-07-0536.6
37.41,900
37.4510
37.91,110
37.95  3.7%
1,30038,500
37.9550
384,030
38.1600
0%4.3-9.14