TDM
Công ty cổ phần Nước Thủ Dầu Một

2021-07-3030.2
29.9510
303,790
30.052,420
30.05  -0.5%
6,50093,200
30.21,520
30.25550
30.320
-1.4%0.916.45
2021-07-2930.05
30.1340
30.151,770
30.2360
30.2  0.5%
4,370101,560
30.3790
30.352,160
30.41,570
-1.9%1.616.53
2021-07-2830.5
29.9130
306,690
30.05410
30.05  -1.5%
2,73078,020
30.151,000
30.2220
30.25880
-1.5%0.90.14
2021-07-2731.2
30.41,460
30.45330
30.51,790
30.5  -2.2%
2,890104,820
30.6100
30.65500
30.7890
-2.3%1.94.22
2021-07-2629.9
312,240
31.054,410
31.1930
31.2  4.3%
5,270183,780
31.21,520
31.31,770
31.351,000
-2.7%5.13.88
2021-07-2330.5
29.7270
29.8610
29.9200
29.9  -2%
3,08061,650
30.2550
30.251,680
30.32,730
-2%0-24.84
2021-07-2229.8
30.3210
30.352,260
30.45,050
30.5  2.3%
3,85092,620
30.52,190
30.551,340
30.66,570
0.6%3.822.88
2021-07-2127.9
29.65740
29.71,860
29.75900
29.8  6.8%
9,860237,920
29.812,440
29.8520,740
  
-0.4%6.9-2.5
2021-07-2027.9
27.7300
27.8100
27.85210
27.9  
1,47017,640
27.95,390
27.95550
282,440
-1.8%0.129.78
2021-07-1928.25
27.3210
27.4260
27.4550
27.9  -1.2%
42032,460
27.92,730
2815,710
28.054,090
-2.7%-0.8-55.8
2021-07-1627.45
28.0550
28.1100
28.2600
28.25  2.9%
1,27033,720
28.25130
28.3980
28.42,280
-1.3%4.95.39
2021-07-1527.15
27.2580
27.360
27.4100
27.45  1.1%
6109,760
27.45120
27.51,750
27.5530
-0.6%1.114.01
2021-07-1427.4
26.91,000
26.951,500
271,740
27.15  -0.9%
22024,670
27.15740
27.21,350
27.32,020
-2.1%0-17.63
2021-07-1327
26.910
26.9510
27.2100
27.4  1.5%
1,70011,960
27.4110
27.4510
27.5390
-1.5%1.41.24
2021-07-1227.5
26.4720
26.6520
27160
27  -1.8%
064,910
27.120
27.2730
27.4270
-4.4%-0.4-50.84
2021-07-0927.9
27.355,090
27.4110
27.5130
27.5  -1.4%
20023,270
27.6670
27.7420
27.75870
-2.7%0-27.54
2021-07-0827.95
27.6510
27.71,270
27.752,410
27.9  -0.2%
1,02015,360
27.940
27.95600
283,660
-0.8%1.2-13.87
2021-07-0728.25
27.754,500
27.8580
27.92,900
27.95  -1.1%
2,86046,930
27.95380
281,630
28.0570
-5.2%-0.833.76
2021-07-0628.4
28.1510
28.23,110
28.25910
28.25  -0.5%
4,61048,390
28.32,280
28.3530
28.410
-1.3%1.4-56.34
2021-07-0528.6
28.31,150
28.3530
28.4100
28.4  -0.7%
1,05029,600
28.45380
28.51,330
28.55210
-2.5%0-9.14