LPB
Ngân hàng Thương mại Cổ phần Bưu điện Liên Việt
◥2021-07-3024
25.35100
25.4130
25.4580
◥25.5 6.3%
107,2101,522,280
◥25.543,800
25.5514,050
25.672,950
◣0.6%◥6.216.45
◥2021-07-2923.5
23.85,190
23.85890
23.970
◥24 2.1%
66,510511,520
◥2423,910
24.055,650
24.14,430
◣-0.3%◥2.116.53
◥2021-07-2823.45
23.17,100
23.154,080
23.22,470
◥23.5 0.2%
90,850426,310
◥23.513,110
23.5515,330
23.611,250
◣-2%◥0.20.14
◥2021-07-2722.9
23.13,260
23.15210
23.2100
◥23.45 2.4%
53,810448,560
◥23.457,060
23.522,600
23.555,240
◣0.6%◥2.44.22
2021-07-2623.6
22.88,370
22.851,500
22.910,760
22.9 -3%
32,030413,830
23260
23.0550
23.114,360
◣-4.5%◥-0.33.88
2021-07-2323.5
23.45,780
23.458,030
23.5180
23.6 0.4%
36,910717,780
23.6790
23.6511,090
23.710,570
◣-1.8%◥4.6-24.84
2021-07-2223.4
23.416,110
23.4515,360
23.59,480
23.5 0.4%
9,290398,500
23.5517,000
23.67,650
23.654,330
◣-0.9%◥1.422.88
2021-07-2122.9
23.311,930
23.358,250
23.41,120
23.4 2.2%
34,040607,830
23.4510
23.52,630
23.55360
◣1.5%◥6.5-2.5
2021-07-2025.55
25.454,370
25.51,280
25.55170
25.6 0.2%
109,5001,019,200
25.65,420
25.651,440
25.711,770
◣-5.9%◥0.729.78
◣2021-07-1927.45
◣25.55 -6.9%
9,210922,400
◣25.55264,300
25.62,260
25.651,880
◣-7%◥-1.7-55.8
2021-07-1627.7
27.321,790
27.354,710
27.43,490
27.45 -0.9%
32,780524,700
27.45260
27.513,530
27.551,010
◣-1.7%◥0.55.39
◥2021-07-1527.1
27.610,360
27.652,280
◥27.7590
◥27.7 2.2%
20,400456,030
27.752,900
27.82,650
27.8580
◣-1.9%◥2.214.01
2021-07-1427.5
26.356,150
26.41,490
26.5600
27.1 -1.5%
138,550797,450
27.14,700
27.15560
27.26,660
◣-5.5%◥0-17.63
2021-07-1328
27.35,850
27.43,100
27.452,910
27.5 -1.8%
61,390737,850
27.56,570
27.553,270
27.63,300
◣-4.7%◥11.24
2021-07-1228.9
27.3550
27.420,000
27.55,010
28 -3.1%
01,618,990
285,200
28.0510
28.1760
◣-7%◥-1.1-50.84
2021-07-0929.9
28.75670
28.88,740
28.851,120
28.9 -3.3%
112,910696,660
28.91,640
28.95100
2914,320
◣-6.4%◥1.6-27.54
2021-07-0829.95
29.7520
29.8800
29.8560
29.9 -0.2%
33,010846,710
29.9260
29.955,530
3016,660
◣-1.9%◥1.8-13.87
◥2021-07-0728
29.610
29.72,000
29.950
◥29.95 7%
119,5301,010,910
◥29.959,670
◣-0.4%◥6.933.76
◣2021-07-0630.1
◣28 -7%
166,6901,341,620
◣28150
28.4130
28.9100
◣-7%◥5.3-56.34
2021-07-0529.8
3018,140
30.0511,490
30.14,340
30.1 1%
26,290823,520
30.158,790
◥30.225,810
30.254,850
◣-1.7%◥1.3-9.14