LHG
Công ty Cổ phần Long Hậu

2021-07-3049.9
50.6420
50.7680
50.8170
50.8  1.8%
39058,840
50.91,540
511,770
51.1650
-0.9%316.45
2021-07-2949.45
49.7360
49.75100
49.9170
49.9  0.9%
3,09059,240
49.95500
50320
50.2160
-2%0.916.53
2021-07-2849.85
49.31,790
49.35480
49.4730
49.45  -0.8%
27032,370
49.4570
49.5920
49.7170
-1.8%0.50.14
2021-07-2751
49.7560
49.8780
49.85440
49.85  -2.3%
2,34051,360
49.94,000
501,500
50.3500
-2.8%0.54.22
2021-07-2648.4
50.8500
50.9500
51360
51  5.4%
2,24091,710
51.1260
51.210
51.310
-2.9%6.43.88
2021-07-2348.9
48.25110
48.3220
48.4150
48.4  -1%
1,28066,470
48.45370
48.51,270
48.6270
-1.9%0.4-24.84
2021-07-2249.2
48.81,430
48.851,090
48.91,120
48.9  -0.6%
3,89098,790
491,450
49.05160
49.1790
-0.8%3.422.88
2021-07-2147.35
48.9510
49410
49.180
49.2  3.9%
2,590108,400
49.2220
49.2520
49.3120
0.3%5.5-2.5
2021-07-2047
47.1800
47.2310
47.35950
47.35  0.7%
36028,480
47.4190
47.45110
47.520
0.2%2.529.78
2021-07-1947.95
46.6120
46.780
46.850
47  -2%
61048,860
471,220
47.1240
47.2300
-4.1%0.5-55.8
2021-07-1646.75
47.8120
47.85350
47.980
47.95  2.6%
78053,730
47.95210
485,930
48.0530
-0.8%3.75.39
2021-07-1546.2
46.4120
46.5110
46.55480
46.75  1.2%
83016,090
46.75620
46.81,050
46.85100
-4.8%1.614.01
2021-07-1445
46.140
46.1570
46.2190
46.2  2.7%
1,09038,590
46.350
46.4300
46.6560
-2.3%4.6-17.63
2021-07-1342.1
43.680
44930
452,270
45  6.9%
63035,220
  
  
  
0%6.81.24
2021-07-1245
41.910
423,640
42.1110
42.1  -6.4%
044,200
42.9580
43410
43.350
-7%-1.2-50.84
2021-07-0947
44.550
44.650
45210
45  -4.3%
2,16028,240
45.4130
45.7100
45.75200
-6.4%0-27.54
2021-07-0846
46.7110
46.81,020
46.960
47  2.2%
1,33037,360
47750
47.3540
47.35120
0.6%5.4-13.87
2021-07-0745.4
45.8100
45.9110
46360
46  1.3%
2,24027,370
46.560
47220
48310
-5.3%1.333.76
2021-07-0644.45
45.2300
45.351,000
45.42,120
45.4  2.1%
3,34055,710
45.95900
462,610
46.160
-0.8%6.9-56.34
2021-07-0545
44210
44.220
44.350
44.45  -1.2%
46036,610
44.45980
44.51,620
44.55140
-4.5%0.1-9.14