LHG
Công ty Cổ phần Long Hậu
2021-07-3049.9
50.6420
50.7680
50.8170
50.8 1.8%
39058,840
50.91,540
511,770
51.1650
◣-0.9%◥316.45
◥2021-07-2949.45
49.7360
49.75100
◥49.9170
◥49.9 0.9%
3,09059,240
49.95500
50320
50.2160
◣-2%◥0.916.53
2021-07-2849.85
49.31,790
49.35480
49.4730
49.45 -0.8%
27032,370
49.4570
49.5920
49.7170
◣-1.8%◥0.50.14
2021-07-2751
49.7560
49.8780
49.85440
49.85 -2.3%
2,34051,360
49.94,000
501,500
50.3500
◣-2.8%◥0.54.22
2021-07-2648.4
50.8500
50.9500
51360
51 5.4%
2,24091,710
51.1260
51.210
51.310
◣-2.9%◥6.43.88
2021-07-2348.9
48.25110
48.3220
48.4150
48.4 -1%
1,28066,470
48.45370
48.51,270
48.6270
◣-1.9%◥0.4-24.84
2021-07-2249.2
48.81,430
◣48.851,090
48.91,120
48.9 -0.6%
3,89098,790
491,450
49.05160
49.1790
◣-0.8%◥3.422.88
2021-07-2147.35
48.9510
49410
49.180
49.2 3.9%
2,590108,400
49.2220
49.2520
49.3120
◣0.3%◥5.5-2.5
2021-07-2047
◣47.1800
47.2310
47.35950
47.35 0.7%
36028,480
47.4190
47.45110
47.520
◣0.2%◥2.529.78
2021-07-1947.95
46.6120
46.780
46.850
47 -2%
61048,860
471,220
47.1240
47.2300
◣-4.1%◥0.5-55.8
2021-07-1646.75
47.8120
47.85350
47.980
47.95 2.6%
78053,730
47.95210
485,930
48.0530
◣-0.8%◥3.75.39
2021-07-1546.2
46.4120
46.5110
46.55480
46.75 1.2%
83016,090
46.75620
46.81,050
46.85100
◣-4.8%◥1.614.01
2021-07-1445
46.140
46.1570
46.2190
46.2 2.7%
1,09038,590
46.350
46.4300
46.6560
◣-2.3%◥4.6-17.63
◥2021-07-1342.1
43.680
44930
◥452,270
◥45 6.9%
63035,220
◣0%◥6.81.24
2021-07-1245
41.910
423,640
42.1110
42.1 -6.4%
044,200
42.9580
43410
43.350
◣-7%◥-1.2-50.84
2021-07-0947
44.550
44.650
45210
45 -4.3%
2,16028,240
45.4130
45.7100
45.75200
◣-6.4%◥0-27.54
2021-07-0846
46.7110
46.81,020
46.960
47 2.2%
1,33037,360
47750
47.3540
47.35120
◣0.6%◥5.4-13.87
◥2021-07-0745.4
45.8100
45.9110
◥46360
◥46 1.3%
2,24027,370
46.560
47220
48310
◣-5.3%◥1.333.76
2021-07-0644.45
45.2300
45.351,000
45.42,120
45.4 2.1%
3,34055,710
45.95900
462,610
46.160
◣-0.8%◥6.9-56.34
2021-07-0545
44210
44.220
44.350
44.45 -1.2%
46036,610
44.45980
44.51,620
44.55140
◣-4.5%◥0.1-9.14