SSI
Công ty Cổ phần chứng khoán SSI
2021-07-3054
54.416,600
54.554,730
54.63,010
54.6 1.1%
70,7401,516,840
54.712,870
54.826,620
54.927,150
◣-0.8%◥1.816.45
◥2021-07-2952.4
53.77,420
53.82,660
53.96,250
◥54 3.1%
91,8201,296,940
◥5437,930
54.16,720
54.28,870
◣0.5%◥316.53
2021-07-2852
52.211,260
52.317,160
52.49,080
52.4 0.8%
12,080703,420
52.510,940
52.66,660
52.714,880
◣-0.4%◥1.90.14
2021-07-2750.8
51.79,340
51.816,960
51.97,670
52 2.4%
59,7901,477,890
521,000
52.1110
52.25,500
◣1.5%◥5.14.22
2021-07-2650.6
50.65,800
50.710,950
50.810
50.8 0.4%
28,950971,040
50.930
515,740
51.12,080
◣-1.2%◥1.93.88
◣2021-07-2352.2
50.41,810
50.533,390
◣50.64,910
◣50.6 -3.1%
90,3301,228,390
50.7820
50.84,140
50.94,560
◣-3.1%◥0.3-24.84
2021-07-2251.5
51.93,080
5219,340
52.19,650
52.2 1.4%
18,2001,000,490
52.23,510
52.36,540
52.44,950
◣-0.8%◥2.922.88
2021-07-2152.7
51.37,690
◣51.419,720
51.514,130
51.5 -2.3%
32,460950,760
51.64,590
51.86,690
51.93,220
◣-2.5%◥0.5-2.5
◥2021-07-2049.3
52.3400
52.51,420
52.62,450
◥52.7 6.9%
85,1301,530,550
◥52.734,390
◣-1.1%◥6.829.78
◣2021-07-1952.8
49.1593,630
49.267,530
49.251,370
◣49.3 -6.6%
161,8401,657,510
◣49.34,450
49.4100
49.54,390
◣-6.7%◥-1.9-55.8
2021-07-1653.7
52.556,950
52.618,430
◣52.711,050
52.8 -1.7%
67,3201,080,560
52.813,360
52.931,500
5311,020
◣-1.9%◥0.35.39
◥2021-07-1551
53.370
53.51,210
53.6150
◥53.7 5.3%
179,8901,361,190
◥53.73,110
53.82,660
53.913,930
◣-2%◥5.214.01
2021-07-1451.8
50.81,290
50.920,690
51930
51 -1.5%
55,0701,203,070
51.11,350
51.24,570
51.312,590
◣-5.4%◥0.5-17.63
◥2021-07-1349.5
51.65,440
51.713,910
◥51.8220
◥51.8 4.6%
58,9601,246,700
51.99,560
5220,560
52.1600
◣-0.6%◥4.61.24
2021-07-1252.6
49.3550
49.428,190
49.54,120
49.5 -5.9%
02,391,120
49.8110
49.8530
49.96,780
◣-7%◥-0.2-50.84
2021-07-0954.4
52.41,380
52.553,460
52.64,200
52.6 -3.3%
142,1601,364,540
52.75,500
53620
53.1100
◣-4.3%◥1.1-27.54
2021-07-0854.5
54.12,260
54.2980
54.310,810
54.4 -0.2%
21,9701,031,170
54.460
54.514,930
54.635,570
◣-1.9%◥1.8-13.87
◥2021-07-0752.6
54800
54.1420
54.430
◥54.5 3.6%
74,9701,845,260
◥54.519,420
54.64,040
54.73,040
◣-4%◥3.633.76
◣2021-07-0656.5
◣52.6 -6.9%
267,7401,659,380
◣52.616,760
53190
53.910
◣-7%◥2.3-56.34
2021-07-0557.9
56.31,060
56.42,280
56.512,710
56.5 -2.4%
33,5801,878,980
56.62,400
56.75,850
56.813,460
◣-5.4%◥-0.6-9.14