SSI
Công ty Cổ phần chứng khoán SSI

2021-07-3054
54.416,600
54.554,730
54.63,010
54.6  1.1%
70,7401,516,840
54.712,870
54.826,620
54.927,150
-0.8%1.816.45
2021-07-2952.4
53.77,420
53.82,660
53.96,250
54  3.1%
91,8201,296,940
5437,930
54.16,720
54.28,870
0.5%316.53
2021-07-2852
52.211,260
52.317,160
52.49,080
52.4  0.8%
12,080703,420
52.510,940
52.66,660
52.714,880
-0.4%1.90.14
2021-07-2750.8
51.79,340
51.816,960
51.97,670
52  2.4%
59,7901,477,890
521,000
52.1110
52.25,500
1.5%5.14.22
2021-07-2650.6
50.65,800
50.710,950
50.810
50.8  0.4%
28,950971,040
50.930
515,740
51.12,080
-1.2%1.93.88
2021-07-2352.2
50.41,810
50.533,390
50.64,910
50.6  -3.1%
90,3301,228,390
50.7820
50.84,140
50.94,560
-3.1%0.3-24.84
2021-07-2251.5
51.93,080
5219,340
52.19,650
52.2  1.4%
18,2001,000,490
52.23,510
52.36,540
52.44,950
-0.8%2.922.88
2021-07-2152.7
51.37,690
51.419,720
51.514,130
51.5  -2.3%
32,460950,760
51.64,590
51.86,690
51.93,220
-2.5%0.5-2.5
2021-07-2049.3
52.3400
52.51,420
52.62,450
52.7  6.9%
85,1301,530,550
52.734,390
  
  
-1.1%6.829.78
2021-07-1952.8
49.1593,630
49.267,530
49.251,370
49.3  -6.6%
161,8401,657,510
49.34,450
49.4100
49.54,390
-6.7%-1.9-55.8
2021-07-1653.7
52.556,950
52.618,430
52.711,050
52.8  -1.7%
67,3201,080,560
52.813,360
52.931,500
5311,020
-1.9%0.35.39
2021-07-1551
53.370
53.51,210
53.6150
53.7  5.3%
179,8901,361,190
53.73,110
53.82,660
53.913,930
-2%5.214.01
2021-07-1451.8
50.81,290
50.920,690
51930
51  -1.5%
55,0701,203,070
51.11,350
51.24,570
51.312,590
-5.4%0.5-17.63
2021-07-1349.5
51.65,440
51.713,910
51.8220
51.8  4.6%
58,9601,246,700
51.99,560
5220,560
52.1600
-0.6%4.61.24
2021-07-1252.6
49.3550
49.428,190
49.54,120
49.5  -5.9%
02,391,120
49.8110
49.8530
49.96,780
-7%-0.2-50.84
2021-07-0954.4
52.41,380
52.553,460
52.64,200
52.6  -3.3%
142,1601,364,540
52.75,500
53620
53.1100
-4.3%1.1-27.54
2021-07-0854.5
54.12,260
54.2980
54.310,810
54.4  -0.2%
21,9701,031,170
54.460
54.514,930
54.635,570
-1.9%1.8-13.87
2021-07-0752.6
54800
54.1420
54.430
54.5  3.6%
74,9701,845,260
54.519,420
54.64,040
54.73,040
-4%3.633.76
2021-07-0656.5
  
  
  
52.6  -6.9%
267,7401,659,380
52.616,760
53190
53.910
-7%2.3-56.34
2021-07-0557.9
56.31,060
56.42,280
56.512,710
56.5  -2.4%
33,5801,878,980
56.62,400
56.75,850
56.813,460
-5.4%-0.6-9.14